22080 老铺法兴六四购Ａ (认购证)
按盘价 
0.081 -0.010 (-10.989%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.091 | 787.500 | 8,260,000 | 290,000 | 0.414 | 3,910,000 | 0.105 | 4,010,000 | 0.106 |
| 28/01/2026 | 0.118 | 825.500 | 8,880,000 | 190,000 | 0.271 | 4,140,000 | 0.122 | 4,160,000 | 0.123 |
| 27/01/2026 | 0.116 | 822.000 | 16,145,000 | 170,000 | 0.243 | 7,750,000 | 0.113 | 7,875,000 | 0.113 |
| 26/01/2026 | 0.139 | 849.500 | 80,000 | 45,000 | 0.064 | 40,000 | 0.149 | 40,000 | 0.138 |
| 23/01/2026 | 0.092 | 788.000 | 200,000 | 45,000 | 0.064 | 90,000 | 0.094 | 110,000 | 0.094 |
| 22/01/2026 | 0.067 | 738.000 | 460,000 | 25,000 | 0.036 | 230,000 | 0.050 | 230,000 | 0.049 |
| 21/01/2026 | 0.056 | 712.000 | 0 | 25,000 | 0.036 | ||||
| 20/01/2026 | 0.051 | 695.000 | 210,000 | 25,000 | 0.036 | 100,000 | 0.053 | 110,000 | 0.050 |
| 19/01/2026 | 0.046 | 683.000 | 15,000 | 15,000 | 0.021 | 15,000 | 0.046 | ||
| 16/01/2026 | 0.038 | 654.000 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.052 | 685.000 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.053 | 685.500 | 1,300,000 | 0 | 0.000 | 650,000 | 0.052 | 650,000 | 0.051 |
| 13/01/2026 | 0.046 | 663.000 | 100,000 | 0 | 0.000 | 50,000 | 0.051 | 50,000 | 0.053 |
| 12/01/2026 | 0.055 | 682.500 | 700,000 | 0 | 0.000 | 350,000 | 0.047 | 350,000 | 0.046 |
| 09/01/2026 | 0.047 | 659.000 | 1,000,000 | 0 | 0.000 | 650,000 | 0.042 | 350,000 | 0.044 |
| 08/01/2026 | 0.037 | 624.500 | 0 | 300,000 | 0.429 | ||||
| 07/01/2026 | 0.037 | 624.000 | 0 | 300,000 | 0.429 | ||||
| 06/01/2026 | 0.038 | 623.500 | 0 | 300,000 | 0.429 | ||||
| 05/01/2026 | 0.038 | 618.000 | 0 | 300,000 | 0.429 | ||||
| 02/01/2026 | 0.040 | 622.000 | 100,000 | 300,000 | 0.429 | 100,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |