22084 理想中银六七购Ａ (认购证)
按盘价 
0.088 -0.003 (-3.297%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.091 | 72.850 | 800,000 | 145,000 | 0.290 | 400,000 | 0.092 | 400,000 | 0.095 |
| 20/02/2026 | 0.082 | 70.100 | 2,700,000 | 145,000 | 0.290 | 1,600,000 | 0.081 | 1,100,000 | 0.080 |
| 16/02/2026 | 0.084 | 72.100 | 2,900,000 | 645,000 | 1.290 | 1,200,000 | 0.086 | 1,700,000 | 0.086 |
| 13/02/2026 | 0.098 | 72.300 | 200,000 | 145,000 | 0.290 | 100,000 | 0.098 | 100,000 | 0.096 |
| 12/02/2026 | 0.107 | 73.950 | 45,000 | 145,000 | 0.290 | 45,000 | 0.107 | ||
| 11/02/2026 | 0.113 | 74.800 | 4,230,000 | 190,000 | 0.380 | 2,100,000 | 0.115 | 2,130,000 | 0.115 |
| 10/02/2026 | 0.101 | 72.800 | 4,700,000 | 160,000 | 0.320 | 2,350,000 | 0.100 | 2,350,000 | 0.100 |
| 09/02/2026 | 0.096 | 71.950 | 3,100,000 | 160,000 | 0.320 | 1,550,000 | 0.099 | 1,450,000 | 0.101 |
| 06/02/2026 | 0.099 | 71.700 | 3,345,000 | 260,000 | 0.520 | 1,620,000 | 0.094 | 1,725,000 | 0.093 |
| 05/02/2026 | 0.083 | 69.200 | 4,930,000 | 155,000 | 0.310 | 2,465,000 | 0.081 | 2,465,000 | 0.080 |
| 04/02/2026 | 0.077 | 67.900 | 1,780,000 | 155,000 | 0.310 | 910,000 | 0.073 | 870,000 | 0.074 |
| 03/02/2026 | 0.068 | 65.650 | 670,000 | 195,000 | 0.390 | 670,000 | 0.068 | ||
| 02/02/2026 | 0.062 | 64.450 | 1,125,000 | 865,000 | 1.730 | 255,000 | 0.059 | 870,000 | 0.061 |
| 30/01/2026 | 0.072 | 65.950 | 0 | 250,000 | 0.500 | ||||
| 29/01/2026 | 0.080 | 67.700 | 60,000 | 250,000 | 0.500 | 30,000 | 0.080 | 30,000 | 0.081 |
| 28/01/2026 | 0.084 | 68.500 | 1,675,000 | 250,000 | 0.500 | 1,435,000 | 0.083 | 240,000 | 0.077 |
| 27/01/2026 | 0.071 | 65.300 | 0 | 1,445,000 | 2.890 | ||||
| 26/01/2026 | 0.073 | 65.750 | 0 | 1,445,000 | 2.890 | ||||
| 23/01/2026 | 0.075 | 65.850 | 180,000 | 1,445,000 | 2.890 | 90,000 | 0.079 | 90,000 | 0.079 |
| 22/01/2026 | 0.073 | 65.550 | 120,000 | 1,445,000 | 2.890 | 60,000 | 0.074 | 60,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 13:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |