22102 比迪法巴六四购Ｂ (认购证)
按盘价 
0.052 -0.017 (-24.638%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.069 | 99.200 | 29,920,000 | 1,485,000 | 2.121 | 14,880,000 | 0.063 | 12,725,000 | 0.063 |
| 05/01/2026 | 0.054 | 95.800 | 16,450,000 | 3,640,000 | 5.200 | 8,285,000 | 0.062 | 8,165,000 | 0.062 |
| 02/01/2026 | 0.068 | 98.750 | 17,330,000 | 3,760,000 | 5.371 | 7,280,000 | 0.058 | 8,020,000 | 0.057 |
| 31/12/2025 | 0.051 | 95.350 | 11,810,000 | 3,020,000 | 4.314 | 5,980,000 | 0.055 | 5,430,000 | 0.056 |
| 30/12/2025 | 0.062 | 97.600 | 26,660,000 | 3,570,000 | 5.100 | 13,500,000 | 0.061 | 12,815,000 | 0.061 |
| 29/12/2025 | 0.059 | 97.100 | 24,500,000 | 4,255,000 | 6.079 | 10,545,000 | 0.066 | 11,475,000 | 0.065 |
| 24/12/2025 | 0.043 | 93.600 | 15,530,000 | 3,325,000 | 4.750 | 7,470,000 | 0.043 | 8,040,000 | 0.043 |
| 23/12/2025 | 0.043 | 93.100 | 3,445,000 | 2,755,000 | 3.936 | 1,895,000 | 0.045 | 1,500,000 | 0.045 |
| 22/12/2025 | 0.046 | 93.750 | 6,910,000 | 3,150,000 | 4.500 | 3,315,000 | 0.049 | 3,340,000 | 0.050 |
| 19/12/2025 | 0.047 | 93.700 | 7,675,000 | 3,125,000 | 4.464 | 3,705,000 | 0.049 | 3,970,000 | 0.049 |
| 18/12/2025 | 0.050 | 93.900 | 10,100,000 | 2,860,000 | 4.086 | 4,850,000 | 0.048 | 4,875,000 | 0.048 |
| 17/12/2025 | 0.055 | 95.250 | 11,545,000 | 2,835,000 | 4.050 | 5,490,000 | 0.050 | 5,165,000 | 0.050 |
| 16/12/2025 | 0.052 | 94.550 | 13,755,000 | 3,160,000 | 4.514 | 6,790,000 | 0.055 | 6,865,000 | 0.055 |
| 15/12/2025 | 0.059 | 96.000 | 7,475,000 | 3,085,000 | 4.407 | 3,940,000 | 0.065 | 3,415,000 | 0.064 |
| 12/12/2025 | 0.072 | 98.500 | 39,195,000 | 3,610,000 | 5.157 | 17,845,000 | 0.072 | 18,795,000 | 0.072 |
| 11/12/2025 | 0.070 | 97.350 | 35,335,000 | 2,660,000 | 3.800 | 17,450,000 | 0.074 | 17,260,000 | 0.074 |
| 10/12/2025 | 0.075 | 97.750 | 26,880,000 | 2,850,000 | 4.071 | 13,215,000 | 0.073 | 13,465,000 | 0.073 |
| 09/12/2025 | 0.077 | 98.000 | 27,140,000 | 2,600,000 | 3.714 | 13,240,000 | 0.083 | 13,285,000 | 0.083 |
| 08/12/2025 | 0.090 | 99.300 | 42,605,000 | 2,555,000 | 3.650 | 20,295,000 | 0.091 | 20,690,000 | 0.090 |
| 05/12/2025 | 0.094 | 99.150 | 50,180,000 | 2,160,000 | 3.086 | 23,715,000 | 0.087 | 24,545,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |