22106 比迪汇丰六三购Ｃ (认购证)
按盘价 
0.051 +0.017 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.034 | 95.800 | 15,164,500 | 12,967,500 | 16.210 | 6,022,500 | 0.039 | 8,703,000 | 0.040 |
| 02/01/2026 | 0.049 | 98.750 | 15,166,500 | 10,287,000 | 12.860 | 4,957,000 | 0.042 | 8,982,500 | 0.047 |
| 31/12/2025 | 0.033 | 95.350 | 6,383,500 | 6,261,500 | 7.830 | 1,690,000 | 0.036 | 3,836,500 | 0.035 |
| 30/12/2025 | 0.044 | 97.600 | 4,258,000 | 4,115,000 | 5.140 | 3,073,500 | 0.046 | 1,082,500 | 0.046 |
| 29/12/2025 | 0.042 | 97.100 | 12,489,500 | 6,106,000 | 7.630 | 5,105,500 | 0.055 | 6,616,000 | 0.053 |
| 24/12/2025 | 0.030 | 93.600 | 526,000 | 4,595,500 | 5.740 | 376,000 | 0.029 | 145,000 | 0.031 |
| 23/12/2025 | 0.028 | 93.100 | 3,125,500 | 4,826,500 | 6.030 | 1,095,000 | 0.030 | 1,916,500 | 0.030 |
| 22/12/2025 | 0.032 | 93.750 | 1,492,000 | 4,005,000 | 5.010 | 933,000 | 0.033 | 450,000 | 0.034 |
| 19/12/2025 | 0.033 | 93.700 | 2,757,000 | 4,488,000 | 5.610 | 826,500 | 0.035 | 1,820,500 | 0.034 |
| 18/12/2025 | 0.035 | 93.900 | 9,711,000 | 3,494,000 | 4.370 | 4,785,500 | 0.034 | 4,885,500 | 0.033 |
| 17/12/2025 | 0.042 | 95.250 | 4,954,000 | 3,394,000 | 4.240 | 2,229,000 | 0.035 | 2,551,000 | 0.035 |
| 16/12/2025 | 0.038 | 94.550 | 3,466,000 | 3,072,000 | 3.840 | 1,517,500 | 0.040 | 1,877,000 | 0.039 |
| 15/12/2025 | 0.046 | 96.000 | 4,712,000 | 2,712,500 | 3.390 | 2,302,500 | 0.054 | 2,001,000 | 0.054 |
| 12/12/2025 | 0.062 | 98.500 | 5,826,000 | 3,014,000 | 3.770 | 2,588,000 | 0.061 | 2,903,500 | 0.061 |
| 11/12/2025 | 0.057 | 97.350 | 5,029,000 | 2,698,500 | 3.370 | 2,530,500 | 0.060 | 2,447,000 | 0.060 |
| 10/12/2025 | 0.063 | 97.750 | 6,336,500 | 2,782,000 | 3.480 | 3,090,500 | 0.063 | 3,196,000 | 0.062 |
| 09/12/2025 | 0.067 | 98.000 | 756,500 | 2,676,500 | 3.350 | 482,500 | 0.072 | 131,000 | 0.074 |
| 08/12/2025 | 0.077 | 99.300 | 3,416,500 | 3,028,000 | 3.790 | 1,210,000 | 0.079 | 1,715,000 | 0.079 |
| 05/12/2025 | 0.082 | 99.150 | 1,545,500 | 2,523,000 | 3.150 | 589,500 | 0.073 | 447,500 | 0.074 |
| 04/12/2025 | 0.073 | 98.400 | 4,091,000 | 2,665,000 | 3.330 | 2,137,000 | 0.068 | 1,391,500 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 14:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |