22116 中油信证六乙沽Ａ (认沽证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.053 | 10.620 | 2,620,000 | 2,060,000 | 4.120 | 910,000 | 0.053 | 1,710,000 | 0.053 |
| 13/03/2026 | 0.053 | 10.670 | 80,000 | 1,260,000 | 2.520 | 10,000 | 0.055 | 70,000 | 0.048 |
| 12/03/2026 | 0.053 | 10.620 | 0 | 1,200,000 | 2.400 | ||||
| 11/03/2026 | 0.057 | 10.500 | 5,570,000 | 1,200,000 | 2.400 | 5,530,000 | 0.057 | ||
| 10/03/2026 | 0.047 | 10.260 | 5,240,000 | 6,730,000 | 13.460 | 5,180,000 | 0.046 | ||
| 09/03/2026 | 0.043 | 10.640 | 10,000,000 | 11,910,000 | 23.820 | 5,000,000 | 0.040 | ||
| 06/03/2026 | 0.048 | 10.400 | 100,000 | 16,910,000 | 33.820 | ||||
| 05/03/2026 | 0.057 | 10.260 | 0 | 16,910,000 | 33.820 | ||||
| 04/03/2026 | 0.057 | 10.120 | 5,880,000 | 16,910,000 | 33.820 | 4,750,000 | 0.054 | ||
| 03/03/2026 | 0.050 | 10.430 | 7,410,000 | 21,660,000 | 43.320 | 1,630,000 | 0.051 | 5,690,000 | 0.049 |
| 02/03/2026 | 0.053 | 9.930 | 61,080,000 | 17,600,000 | 35.200 | 20,670,000 | 0.057 | 37,060,000 | 0.054 |
| 27/02/2026 | 0.061 | 9.540 | 280,000 | 1,210,000 | 2.420 | 110,000 | 0.067 | 170,000 | 0.064 |
| 26/02/2026 | 0.064 | 9.460 | 540,000 | 1,150,000 | 2.300 | 320,000 | 0.062 | 70,000 | 0.062 |
| 25/02/2026 | 0.060 | 9.600 | 1,120,000 | 1,400,000 | 2.800 | 610,000 | 0.060 | 210,000 | 0.057 |
| 24/02/2026 | 0.061 | 9.560 | 7,760,000 | 1,800,000 | 3.600 | 3,470,000 | 0.058 | 3,700,000 | 0.057 |
| 23/02/2026 | 0.061 | 9.570 | 220,000 | 1,570,000 | 3.140 | 220,000 | 0.061 | ||
| 20/02/2026 | 0.062 | 9.520 | 2,920,000 | 1,350,000 | 2.700 | 1,090,000 | 0.059 | 1,230,000 | 0.061 |
| 16/02/2026 | 0.075 | 9.180 | 1,150,000 | 1,210,000 | 2.420 | 450,000 | 0.075 | 650,000 | 0.075 |
| 13/02/2026 | 0.082 | 9.050 | 7,010,000 | 1,010,000 | 2.020 | 3,800,000 | 0.078 | 3,050,000 | 0.078 |
| 12/02/2026 | 0.065 | 9.460 | 12,140,000 | 1,760,000 | 3.520 | 6,140,000 | 0.067 | 5,950,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |