22119 海油信证六乙沽Ａ (认沽证)
按盘价 
0.040 -0.010 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.040 | 25.140 | 30,890,000 | 2,090,000 | 5.230 | 14,990,000 | 0.040 | 15,270,000 | 0.040 |
| 13/02/2026 | 0.050 | 24.240 | 6,970,000 | 1,810,000 | 4.530 | 5,090,000 | 0.049 | 1,550,000 | 0.047 |
| 12/02/2026 | 0.039 | 25.120 | 2,830,000 | 5,350,000 | 13.380 | 930,000 | 0.039 | 1,590,000 | 0.038 |
| 11/02/2026 | 0.043 | 24.800 | 6,680,000 | 4,690,000 | 11.730 | 2,720,000 | 0.046 | 2,930,000 | 0.046 |
| 10/02/2026 | 0.045 | 24.640 | 10,140,000 | 4,480,000 | 11.200 | 4,160,000 | 0.049 | 4,780,000 | 0.049 |
| 09/02/2026 | 0.053 | 24.000 | 37,520,000 | 3,860,000 | 9.650 | 17,850,000 | 0.054 | 17,820,000 | 0.054 |
| 06/02/2026 | 0.053 | 24.020 | 17,180,000 | 3,890,000 | 9.730 | 7,040,000 | 0.064 | 9,600,000 | 0.062 |
| 05/02/2026 | 0.060 | 23.580 | 10,240,000 | 1,330,000 | 3.330 | 5,050,000 | 0.061 | 4,920,000 | 0.061 |
| 04/02/2026 | 0.058 | 23.680 | 5,160,000 | 1,460,000 | 3.650 | 2,280,000 | 0.061 | 2,640,000 | 0.061 |
| 03/02/2026 | 0.065 | 23.360 | 260,000 | 1,100,000 | 2.750 | 200,000 | 0.064 | 60,000 | 0.064 |
| 02/02/2026 | 0.069 | 23.220 | 4,700,000 | 1,240,000 | 3.100 | 2,560,000 | 0.066 | 1,820,000 | 0.065 |
| 30/01/2026 | 0.053 | 24.380 | 76,870,000 | 1,980,000 | 4.950 | 35,390,000 | 0.051 | 35,910,000 | 0.051 |
| 29/01/2026 | 0.049 | 24.980 | 15,610,000 | 1,460,000 | 3.650 | 7,560,000 | 0.046 | 7,580,000 | 0.045 |
| 28/01/2026 | 0.049 | 24.660 | 15,590,000 | 1,440,000 | 3.600 | 7,030,000 | 0.052 | 8,180,000 | 0.051 |
| 27/01/2026 | 0.066 | 23.520 | 2,940,000 | 290,000 | 0.730 | 1,470,000 | 0.068 | 1,470,000 | 0.068 |
| 26/01/2026 | 0.067 | 23.340 | 9,470,000 | 290,000 | 0.730 | 4,580,000 | 0.072 | 4,810,000 | 0.072 |
| 23/01/2026 | 0.085 | 22.440 | 12,760,000 | 60,000 | 0.150 | 6,380,000 | 0.084 | 6,380,000 | 0.084 |
| 22/01/2026 | 0.078 | 22.740 | 5,500,000 | 60,000 | 0.150 | 2,750,000 | 0.080 | 2,750,000 | 0.080 |
| 21/01/2026 | 0.091 | 22.180 | 7,500,000 | 60,000 | 0.150 | 3,750,000 | 0.099 | 3,750,000 | 0.098 |
| 20/01/2026 | 0.104 | 21.520 | 5,800,000 | 60,000 | 0.150 | 2,900,000 | 0.099 | 2,900,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |