22120 小米信证六六沽Ｂ (认沽证)
按盘价 
0.255 +0.005 (+2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 31.720 | 0 | |||||||
| 13/05/2026 | 31.800 | 0 | 8,110,000 | 20.280 | |||||
| 12/05/2026 | 31.460 | 0 | 8,110,000 | 20.280 | 1,000,000 | 0.275 | |||
| 11/05/2026 | 31.700 | 0 | 7,110,000 | 17.780 | |||||
| 08/05/2026 | 31.680 | 0 | 7,110,000 | 17.780 | |||||
| 07/05/2026 | 31.120 | 0 | 7,110,000 | 17.780 | |||||
| 06/05/2026 | 0.335 | 30.820 | 1,168,000 | 7,110,000 | 17.780 | ||||
| 05/05/2026 | 0.360 | 30.460 | 640,000 | 7,110,000 | 17.780 | ||||
| 04/05/2026 | 0.325 | 30.980 | 4,804,000 | 7,110,000 | 17.780 | 812,000 | 0.315 | 918,000 | 0.285 |
| 30/04/2026 | 0.455 | 29.020 | 7,350,000 | 7,004,000 | 17.510 | 6,460,000 | 0.447 | ||
| 29/04/2026 | 30.140 | 0 | 544,000 | 1.360 | 316,000 | 0.385 | |||
| 28/04/2026 | 29.920 | 0 | 860,000 | 2.150 | 484,000 | 0.395 | |||
| 27/04/2026 | 0.330 | 31.100 | 22,000 | 376,000 | 0.940 | 22,000 | 0.340 | ||
| 24/04/2026 | 31.200 | 0 | 398,000 | 1.000 | |||||
| 23/04/2026 | 0.330 | 31.180 | 194,000 | 398,000 | 1.000 | 194,000 | 0.348 | ||
| 22/04/2026 | 31.800 | 0 | 204,000 | 0.510 | 210,000 | 0.287 | |||
| 21/04/2026 | 32.400 | 0 | 414,000 | 1.040 | 278,000 | 0.277 | |||
| 20/04/2026 | 0.270 | 32.320 | 3,150,000 | 692,000 | 1.730 | 1,012,000 | 0.264 | 1,632,000 | 0.256 |
| 17/04/2026 | 0.310 | 32.000 | 56,000 | 72,000 | 0.180 | 54,000 | 0.325 | ||
| 16/04/2026 | 32.060 | 0 | 126,000 | 0.320 | 102,000 | 0.317 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |