22125 中金摩利四乙购Ａ (认购证)
按盘价 
0.132 +0.011 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.121 | 13.540 | 344,000 | 11,460,000 | 13.023 | 328,000 | 0.118 | 12,000 | 0.137 |
| 28/11/2024 | 0.101 | 13.160 | 500,000 | 11,776,000 | 13.382 | ||||
| 27/11/2024 | 0.130 | 13.540 | 1,108,000 | 11,776,000 | 13.382 | 1,108,000 | 0.120 | ||
| 26/11/2024 | 0.104 | 13.000 | 1,500,000 | 12,884,000 | 14.641 | 260,000 | 0.118 | ||
| 25/11/2024 | 0.106 | 13.120 | 552,000 | 13,144,000 | 14.936 | 552,000 | 0.113 | ||
| 22/11/2024 | 0.118 | 13.320 | 352,000 | 13,696,000 | 15.564 | 68,000 | 0.120 | ||
| 21/11/2024 | 0.182 | 14.080 | 256,000 | 13,764,000 | 15.641 | 256,000 | 0.186 | ||
| 20/11/2024 | 0.183 | 14.160 | 20,000 | 14,020,000 | 15.932 | 20,000 | 0.180 | ||
| 19/11/2024 | 0.183 | 14.080 | 0 | 14,040,000 | 15.955 | ||||
| 18/11/2024 | 0.178 | 13.880 | 12,000 | 14,040,000 | 15.955 | ||||
| 15/11/2024 | 0.187 | 13.900 | 200,000 | 14,040,000 | 15.955 | 200,000 | 0.232 | ||
| 14/11/2024 | 0.236 | 14.680 | 56,000 | 14,240,000 | 16.182 | 44,000 | 0.236 | ||
| 13/11/2024 | 0.275 | 15.200 | 72,000 | 14,284,000 | 16.232 | 64,000 | 0.260 | ||
| 12/11/2024 | 0.246 | 14.760 | 476,000 | 14,348,000 | 16.305 | 280,000 | 0.254 | 12,000 | 0.313 |
| 11/11/2024 | 0.320 | 15.480 | 124,000 | 14,616,000 | 16.609 | ||||
| 08/11/2024 | 0.365 | 15.860 | 1,612,000 | 14,616,000 | 16.609 | ||||
| 07/11/2024 | 0.405 | 16.580 | 1,584,000 | 14,616,000 | 16.609 | ||||
| 06/11/2024 | 0.325 | 15.380 | 764,000 | 14,616,000 | 16.609 | 8,000 | 0.330 | 8,000 | 0.385 |
| 05/11/2024 | 0.375 | 15.900 | 3,736,000 | 14,616,000 | 16.609 | 200,000 | 0.295 | 132,000 | 0.365 |
| 04/11/2024 | 0.275 | 14.720 | 2,024,000 | 14,684,000 | 16.686 | 532,000 | 0.241 | 144,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 10:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |