22138 国泰汇丰四乙购Ａ (认购证)
按盘价 
0.133 +0.028 (+26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.105 | 9.340 | 1,605,000 | 3,335,000 | 8.340 | 1,055,000 | 0.108 | ||
| 22/11/2024 | 0.093 | 9.240 | 470,000 | 4,390,000 | 10.980 | 360,000 | 0.091 | ||
| 21/11/2024 | 0.083 | 9.180 | 0 | 4,750,000 | 11.880 | ||||
| 20/11/2024 | 0.063 | 8.980 | 50,000 | 4,750,000 | 11.880 | 50,000 | 0.060 | ||
| 19/11/2024 | 0.066 | 8.950 | 0 | 4,800,000 | 12.000 | ||||
| 18/11/2024 | 0.068 | 8.910 | 550,000 | 4,800,000 | 12.000 | 250,000 | 0.067 | ||
| 15/11/2024 | 0.049 | 8.700 | 2,440,000 | 4,550,000 | 11.380 | 1,120,000 | 0.085 | ||
| 14/11/2024 | 0.020 | 8.040 | 0 | 5,670,000 | 14.180 | ||||
| 13/11/2024 | 0.020 | 8.060 | 0 | 5,670,000 | 14.180 | ||||
| 12/11/2024 | 0.020 | 8.050 | 0 | 5,670,000 | 14.180 | ||||
| 11/11/2024 | 0.020 | 8.110 | 0 | 5,670,000 | 14.180 | ||||
| 08/11/2024 | 0.020 | 8.140 | 0 | 5,670,000 | 14.180 | ||||
| 07/11/2024 | 0.020 | 8.170 | 0 | 5,670,000 | 14.180 | ||||
| 06/11/2024 | 0.020 | 8.120 | 0 | 5,670,000 | 14.180 | ||||
| 05/11/2024 | 0.020 | 8.170 | 0 | 5,670,000 | 14.180 | ||||
| 04/11/2024 | 0.020 | 8.100 | 0 | 5,670,000 | 14.180 | ||||
| 01/11/2024 | 0.020 | 8.130 | 0 | 5,670,000 | 14.180 | ||||
| 31/10/2024 | 0.020 | 8.100 | 0 | 5,670,000 | 14.180 | ||||
| 30/10/2024 | 0.020 | 8.100 | 0 | 5,670,000 | 14.180 | ||||
| 29/10/2024 | 0.020 | 8.160 | 0 | 5,670,000 | 14.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |