22180 中金瑞银四乙购Ａ (认购证)
按盘价 
0.137 +0.019 (+16.102%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.118 | 13.540 | 0 | 17,868,000 | 29.780 | ||||
| 28/11/2024 | 0.118 | 13.160 | 4,000 | 17,868,000 | 29.780 | 4,000 | 0.125 | ||
| 27/11/2024 | 0.133 | 13.540 | 36,000 | 17,864,000 | 29.770 | 36,000 | 0.117 | ||
| 26/11/2024 | 0.116 | 13.000 | 0 | 17,900,000 | 29.830 | ||||
| 25/11/2024 | 0.128 | 13.120 | 0 | 17,900,000 | 29.830 | ||||
| 22/11/2024 | 0.141 | 13.320 | 0 | 17,900,000 | 29.830 | ||||
| 21/11/2024 | 0.190 | 14.080 | 36,000 | 17,900,000 | 29.830 | 36,000 | 0.190 | ||
| 20/11/2024 | 0.190 | 14.160 | 8,000 | 17,936,000 | 29.890 | ||||
| 19/11/2024 | 0.184 | 14.080 | 36,000 | 17,936,000 | 29.890 | 36,000 | 0.183 | ||
| 18/11/2024 | 0.177 | 13.880 | 16,000 | 17,972,000 | 29.950 | 16,000 | 0.177 | ||
| 15/11/2024 | 0.181 | 13.900 | 300,000 | 17,988,000 | 29.980 | 200,000 | 0.174 | ||
| 14/11/2024 | 0.248 | 14.680 | 2,852,000 | 18,188,000 | 30.310 | 2,844,000 | 0.248 | 4,000 | 0.265 |
| 13/11/2024 | 0.280 | 15.200 | 3,176,000 | 21,028,000 | 35.050 | 336,000 | 0.235 | 2,780,000 | 0.246 |
| 12/11/2024 | 0.247 | 14.760 | 32,000 | 18,584,000 | 30.970 | 24,000 | 0.267 | ||
| 11/11/2024 | 0.300 | 15.480 | 2,188,000 | 18,608,000 | 31.010 | 2,188,000 | 0.301 | ||
| 08/11/2024 | 0.345 | 15.860 | 1,124,000 | 20,796,000 | 34.660 | 100,000 | 0.375 | 892,000 | 0.381 |
| 07/11/2024 | 0.405 | 16.580 | 2,568,000 | 20,004,000 | 33.340 | 40,000 | 0.380 | 2,068,000 | 0.390 |
| 06/11/2024 | 0.295 | 15.380 | 380,000 | 17,976,000 | 29.960 | 176,000 | 0.339 | 100,000 | 0.335 |
| 05/11/2024 | 0.350 | 15.900 | 508,000 | 18,052,000 | 30.090 | 328,000 | 0.309 | 52,000 | 0.349 |
| 04/11/2024 | 0.250 | 14.720 | 100,000 | 18,328,000 | 30.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 09:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |