22184 港交韩投五一购Ａ (认购证)
按盘价 
0.026 -0.009 (-25.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.035 | 284.400 | 250,000 | 20,460,000 | 11.367 | 90,000 | 0.036 | ||
| 22/11/2024 | 0.036 | 285.800 | 500,000 | 20,370,000 | 11.317 | 450,000 | 0.040 | ||
| 21/11/2024 | 0.065 | 298.400 | 0 | 19,920,000 | 11.067 | ||||
| 20/11/2024 | 0.073 | 301.400 | 1,640,000 | 19,920,000 | 11.067 | 1,000,000 | 0.073 | 20,000 | 0.073 |
| 19/11/2024 | 0.080 | 300.400 | 120,000 | 20,900,000 | 11.611 | 10,000 | 0.080 | ||
| 18/11/2024 | 0.085 | 299.600 | 960,000 | 20,910,000 | 11.617 | 750,000 | 0.096 | ||
| 15/11/2024 | 0.088 | 299.600 | 2,040,000 | 21,660,000 | 12.033 | 500,000 | 0.088 | ||
| 14/11/2024 | 0.097 | 304.800 | 490,000 | 21,160,000 | 11.756 | 20,000 | 0.097 | 240,000 | 0.127 |
| 13/11/2024 | 0.113 | 309.200 | 330,000 | 20,940,000 | 11.633 | 50,000 | 0.108 | ||
| 12/11/2024 | 0.131 | 312.400 | 130,000 | 20,890,000 | 11.606 | 130,000 | 0.132 | ||
| 11/11/2024 | 0.191 | 326.000 | 760,000 | 20,760,000 | 11.533 | 500,000 | 0.187 | ||
| 08/11/2024 | 0.285 | 339.400 | 680,000 | 21,260,000 | 11.811 | 80,000 | 0.255 | ||
| 07/11/2024 | 0.265 | 334.200 | 350,000 | 21,180,000 | 11.767 | 200,000 | 0.241 | ||
| 06/11/2024 | 0.194 | 322.000 | 990,000 | 20,980,000 | 11.656 | 160,000 | 0.193 | ||
| 05/11/2024 | 0.247 | 330.400 | 1,150,000 | 20,820,000 | 11.567 | 20,000 | 0.175 | 730,000 | 0.232 |
| 04/11/2024 | 0.155 | 314.800 | 1,040,000 | 20,110,000 | 11.172 | 500,000 | 0.155 | ||
| 01/11/2024 | 0.145 | 311.600 | 180,000 | 19,610,000 | 10.894 | ||||
| 31/10/2024 | 0.145 | 310.800 | 3,150,000 | 19,610,000 | 10.894 | 900,000 | 0.149 | ||
| 30/10/2024 | 0.146 | 309.400 | 100,000 | 20,510,000 | 11.394 | ||||
| 29/10/2024 | 0.169 | 313.000 | 100,000 | 20,510,000 | 11.394 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |