22201 老铺华泰六六沽Ａ (认沽证)
按盘价 
0.070 +0.003 (+4.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.067 | 787.500 | 8,495,000 | 55,000 | 0.110 | 7,620,000 | 0.061 | 795,000 | 0.057 |
| 28/01/2026 | 0.056 | 825.500 | 8,105,000 | 6,880,000 | 13.760 | 980,000 | 0.056 | 7,125,000 | 0.057 |
| 27/01/2026 | 0.057 | 822.000 | 1,820,000 | 735,000 | 1.470 | 910,000 | 0.054 | 910,000 | 0.053 |
| 26/01/2026 | 0.047 | 849.500 | 3,545,000 | 735,000 | 1.470 | 1,710,000 | 0.047 | 1,710,000 | 0.046 |
| 23/01/2026 | 0.058 | 788.000 | 8,395,000 | 735,000 | 1.470 | 4,190,000 | 0.058 | 4,205,000 | 0.059 |
| 22/01/2026 | 0.070 | 738.000 | 2,765,000 | 720,000 | 1.440 | 1,080,000 | 0.085 | 1,585,000 | 0.085 |
| 21/01/2026 | 0.083 | 712.000 | 3,400,000 | 215,000 | 0.430 | 1,650,000 | 0.086 | 1,650,000 | 0.085 |
| 20/01/2026 | 0.092 | 695.000 | 1,720,000 | 215,000 | 0.430 | 810,000 | 0.090 | 910,000 | 0.091 |
| 19/01/2026 | 0.100 | 683.000 | 6,500,000 | 115,000 | 0.230 | 3,200,000 | 0.106 | 3,300,000 | 0.107 |
| 16/01/2026 | 0.118 | 654.000 | 5,235,000 | 15,000 | 0.030 | 2,910,000 | 0.113 | 2,310,000 | 0.110 |
| 15/01/2026 | 0.106 | 685.000 | 2,210,000 | 615,000 | 1.230 | 1,000,000 | 0.109 | 1,210,000 | 0.110 |
| 14/01/2026 | 0.111 | 685.500 | 3,015,000 | 405,000 | 0.810 | 1,405,000 | 0.114 | 1,610,000 | 0.112 |
| 13/01/2026 | 0.124 | 663.000 | 1,100,000 | 200,000 | 0.400 | 550,000 | 0.119 | 550,000 | 0.118 |
| 12/01/2026 | 0.120 | 682.500 | 2,330,000 | 200,000 | 0.400 | 1,115,000 | 0.129 | 1,215,000 | 0.132 |
| 09/01/2026 | 0.133 | 659.000 | 3,210,000 | 100,000 | 0.200 | 1,555,000 | 0.144 | 1,655,000 | 0.145 |
| 08/01/2026 | 0.157 | 624.500 | 800,000 | 0 | 0.000 | 400,000 | 0.161 | 400,000 | 0.161 |
| 07/01/2026 | 0.160 | 624.000 | 1,000,000 | 0 | 0.000 | 500,000 | 0.161 | 500,000 | 0.161 |
| 06/01/2026 | 0.158 | 623.500 | 1,600,000 | 0 | 0.000 | 800,000 | 0.159 | 800,000 | 0.159 |
| 05/01/2026 | 0.161 | 618.000 | 1,800,000 | 0 | 0.000 | 900,000 | 0.163 | 900,000 | 0.163 |
| 02/01/2026 | 0.161 | 622.000 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.163 | 1,200,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |