22203 腾讯摩利五七沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.016 | 404.600 | 2,950,000 | 5,350,000 | 4.180 | 2,900,000 | 0.016 | ||
| 30/10/2024 | 0.015 | 411.000 | 420,000 | 8,250,000 | 6.445 | 420,000 | 0.016 | ||
| 29/10/2024 | 0.015 | 418.400 | 350,000 | 8,670,000 | 6.773 | ||||
| 28/10/2024 | 0.019 | 417.200 | 0 | 8,670,000 | 6.773 | ||||
| 25/10/2024 | 0.019 | 421.000 | 0 | 8,670,000 | 6.773 | ||||
| 24/10/2024 | 0.019 | 422.000 | 800,000 | 8,670,000 | 6.773 | ||||
| 23/10/2024 | 0.015 | 428.200 | 0 | 8,670,000 | 6.773 | ||||
| 22/10/2024 | 0.015 | 421.600 | 0 | 8,670,000 | 6.773 | ||||
| 21/10/2024 | 0.015 | 421.000 | 30,000 | 8,670,000 | 6.773 | ||||
| 18/10/2024 | 0.019 | 430.800 | 0 | 8,670,000 | 6.773 | ||||
| 17/10/2024 | 0.022 | 412.600 | 0 | 8,670,000 | 6.773 | ||||
| 16/10/2024 | 0.022 | 415.800 | 0 | 8,670,000 | 6.773 | ||||
| 15/10/2024 | 0.024 | 417.000 | 480,000 | 8,670,000 | 6.773 | 400,000 | 0.020 | ||
| 14/10/2024 | 0.017 | 436.000 | 0 | 9,070,000 | 7.086 | ||||
| 10/10/2024 | 0.017 | 438.800 | 0 | 9,070,000 | 7.086 | ||||
| 09/10/2024 | 0.017 | 434.200 | 900,000 | 9,070,000 | 7.086 | 870,000 | 0.021 | ||
| 08/10/2024 | 0.017 | 438.600 | 1,900,000 | 9,940,000 | 7.766 | 1,200,000 | 0.018 | ||
| 07/10/2024 | 0.017 | 478.400 | 1,150,000 | 11,140,000 | 8.703 | ||||
| 04/10/2024 | 0.014 | 477.600 | 0 | 11,140,000 | 8.703 | ||||
| 03/10/2024 | 0.014 | 466.200 | 0 | 11,140,000 | 8.703 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |