22227 老铺华泰六五购Ａ (认购证)
按盘价 
0.219 -0.005 (-2.232%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.224 | 787.500 | 45,390,000 | 1,390,000 | 2.317 | 22,240,000 | 0.229 | 22,920,000 | 0.229 |
| 28/01/2026 | 0.255 | 825.500 | 12,255,000 | 710,000 | 1.183 | 6,010,000 | 0.246 | 6,075,000 | 0.248 |
| 27/01/2026 | 0.249 | 822.000 | 57,635,000 | 645,000 | 1.075 | 28,610,000 | 0.242 | 28,795,000 | 0.242 |
| 26/01/2026 | 0.280 | 849.500 | 1,600,000 | 460,000 | 0.767 | 870,000 | 0.311 | 20,000 | 0.298 |
| 23/01/2026 | 0.199 | 788.000 | 60,140,000 | 1,310,000 | 2.183 | 29,780,000 | 0.206 | 30,350,000 | 0.204 |
| 22/01/2026 | 0.155 | 738.000 | 10,760,000 | 740,000 | 1.233 | 5,420,000 | 0.137 | 5,330,000 | 0.135 |
| 21/01/2026 | 0.142 | 712.000 | 5,995,000 | 830,000 | 1.383 | 2,900,000 | 0.141 | 3,095,000 | 0.140 |
| 20/01/2026 | 0.130 | 695.000 | 5,425,000 | 635,000 | 1.058 | 2,655,000 | 0.132 | 2,725,000 | 0.131 |
| 19/01/2026 | 0.118 | 683.000 | 7,985,000 | 565,000 | 0.942 | 4,125,000 | 0.117 | 3,860,000 | 0.115 |
| 16/01/2026 | 0.105 | 654.000 | 28,450,000 | 830,000 | 1.383 | 14,135,000 | 0.112 | 14,315,000 | 0.112 |
| 15/01/2026 | 0.134 | 685.000 | 10,825,000 | 650,000 | 1.083 | 5,420,000 | 0.133 | 5,405,000 | 0.133 |
| 14/01/2026 | 0.140 | 685.500 | 7,230,000 | 665,000 | 1.108 | 3,655,000 | 0.142 | 3,575,000 | 0.142 |
| 13/01/2026 | 0.128 | 663.000 | 9,310,000 | 745,000 | 1.242 | 4,675,000 | 0.138 | 4,635,000 | 0.136 |
| 12/01/2026 | 0.147 | 682.500 | 27,915,000 | 785,000 | 1.308 | 14,185,000 | 0.139 | 13,630,000 | 0.138 |
| 09/01/2026 | 0.131 | 659.000 | 15,095,000 | 1,340,000 | 2.233 | 7,340,000 | 0.129 | 7,250,000 | 0.128 |
| 08/01/2026 | 0.106 | 624.500 | 3,070,000 | 1,430,000 | 2.383 | 1,610,000 | 0.107 | 1,260,000 | 0.107 |
| 07/01/2026 | 0.106 | 624.000 | 4,130,000 | 1,780,000 | 2.967 | 1,860,000 | 0.107 | 2,270,000 | 0.108 |
| 06/01/2026 | 0.110 | 623.500 | 4,935,000 | 1,370,000 | 2.283 | 2,400,000 | 0.113 | 2,430,000 | 0.112 |
| 05/01/2026 | 0.107 | 618.000 | 3,090,000 | 1,340,000 | 2.233 | 1,275,000 | 0.109 | 1,615,000 | 0.109 |
| 02/01/2026 | 0.112 | 622.000 | 5,030,000 | 1,000,000 | 1.667 | 2,535,000 | 0.113 | 2,275,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |