22236 汇丰法兴六六沽Ａ (认沽证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.020 | 142.700 | 1,200,000 | 3,920,000 | 3.267 | 560,000 | 0.030 | 640,000 | 0.029 |
| 24/02/2026 | 0.028 | 135.300 | 0 | 3,840,000 | 3.200 | ||||
| 23/02/2026 | 0.029 | 135.900 | 580,000 | 3,840,000 | 3.200 | 280,000 | 0.030 | 300,000 | 0.030 |
| 20/02/2026 | 0.033 | 134.300 | 1,020,000 | 3,820,000 | 3.183 | 20,000 | 0.033 | 1,000,000 | 0.033 |
| 16/02/2026 | 0.033 | 134.200 | 60,000 | 2,840,000 | 2.367 | 60,000 | 0.033 | ||
| 13/02/2026 | 0.030 | 135.700 | 440,000 | 2,900,000 | 2.417 | 420,000 | 0.027 | 20,000 | 0.028 |
| 12/02/2026 | 0.026 | 139.500 | 0 | 3,300,000 | 2.750 | ||||
| 11/02/2026 | 0.026 | 139.800 | 0 | 3,300,000 | 2.750 | ||||
| 10/02/2026 | 0.026 | 140.300 | 0 | 3,300,000 | 2.750 | ||||
| 09/02/2026 | 0.027 | 139.300 | 40,000 | 3,300,000 | 2.750 | 40,000 | 0.028 | ||
| 06/02/2026 | 0.033 | 134.800 | 480,000 | 3,340,000 | 2.783 | 440,000 | 0.034 | 40,000 | 0.033 |
| 05/02/2026 | 0.027 | 138.500 | 740,000 | 3,740,000 | 3.117 | 700,000 | 0.028 | 40,000 | 0.027 |
| 04/02/2026 | 0.025 | 139.000 | 40,000 | 4,400,000 | 3.667 | 40,000 | 0.025 | ||
| 03/02/2026 | 0.027 | 138.900 | 740,000 | 4,360,000 | 3.633 | 40,000 | 0.027 | 700,000 | 0.028 |
| 02/02/2026 | 0.031 | 134.700 | 860,000 | 3,700,000 | 3.083 | 760,000 | 0.032 | 100,000 | 0.033 |
| 30/01/2026 | 0.026 | 136.600 | 100,000 | 4,360,000 | 3.633 | 100,000 | 0.026 | ||
| 29/01/2026 | 0.025 | 137.600 | 80,000 | 4,460,000 | 3.717 | 40,000 | 0.025 | 40,000 | 0.026 |
| 28/01/2026 | 0.027 | 137.500 | 560,000 | 4,460,000 | 3.717 | 180,000 | 0.026 | 380,000 | 0.025 |
| 27/01/2026 | 0.029 | 134.500 | 620,000 | 4,260,000 | 3.550 | 120,000 | 0.029 | 500,000 | 0.029 |
| 26/01/2026 | 0.035 | 131.000 | 420,000 | 3,880,000 | 3.233 | 160,000 | 0.036 | 260,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |