22287 毛戈华泰六十购Ａ (认购证)
按盘价 
0.125 -0.004 (-3.101%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.129 | 87.400 | 5,590,000 | 20,000 | 0.029 | 2,800,000 | 0.129 | 2,790,000 | 0.129 |
| 28/01/2026 | 0.126 | 85.600 | 3,470,000 | 30,000 | 0.043 | 1,730,000 | 0.129 | 1,740,000 | 0.130 |
| 27/01/2026 | 0.135 | 86.800 | 5,700,000 | 20,000 | 0.029 | 2,850,000 | 0.140 | 2,850,000 | 0.140 |
| 26/01/2026 | 0.149 | 90.650 | 13,340,000 | 20,000 | 0.029 | 6,670,000 | 0.147 | 6,670,000 | 0.147 |
| 23/01/2026 | 0.145 | 89.600 | 8,100,000 | 20,000 | 0.029 | 4,050,000 | 0.152 | 4,050,000 | 0.153 |
| 22/01/2026 | 0.148 | 90.500 | 9,160,000 | 20,000 | 0.029 | 4,580,000 | 0.150 | 4,580,000 | 0.149 |
| 21/01/2026 | 0.144 | 89.000 | 7,720,000 | 20,000 | 0.029 | 3,870,000 | 0.142 | 3,850,000 | 0.143 |
| 20/01/2026 | 0.146 | 90.250 | 8,100,000 | 40,000 | 0.057 | 4,050,000 | 0.142 | 4,050,000 | 0.142 |
| 19/01/2026 | 0.132 | 86.300 | 5,440,000 | 40,000 | 0.057 | 2,720,000 | 0.137 | 2,720,000 | 0.139 |
| 16/01/2026 | 0.132 | 86.450 | 3,840,000 | 40,000 | 0.057 | 1,920,000 | 0.133 | 1,920,000 | 0.132 |
| 15/01/2026 | 0.131 | 85.650 | 6,240,000 | 40,000 | 0.057 | 3,120,000 | 0.134 | 3,120,000 | 0.133 |
| 14/01/2026 | 0.133 | 85.800 | 6,080,000 | 40,000 | 0.057 | 3,140,000 | 0.141 | 2,940,000 | 0.143 |
| 13/01/2026 | 0.142 | 87.200 | 4,460,000 | 240,000 | 0.343 | 2,130,000 | 0.144 | 2,330,000 | 0.144 |
| 12/01/2026 | 0.146 | 88.500 | 15,440,000 | 40,000 | 0.057 | 7,720,000 | 0.150 | 7,720,000 | 0.150 |
| 09/01/2026 | 0.150 | 89.900 | 5,600,000 | 40,000 | 0.057 | 2,800,000 | 0.146 | 2,800,000 | 0.147 |
| 08/01/2026 | 0.137 | 86.650 | 29,700,000 | 40,000 | 0.057 | 14,890,000 | 0.155 | 14,810,000 | 0.155 |
| 07/01/2026 | 0.139 | 87.950 | 22,380,000 | 120,000 | 0.171 | 11,190,000 | 0.127 | 11,190,000 | 0.127 |
| 06/01/2026 | 0.120 | 82.000 | 8,200,000 | 120,000 | 0.171 | 4,100,000 | 0.122 | 4,100,000 | 0.122 |
| 05/01/2026 | 0.123 | 82.750 | 6,980,000 | 120,000 | 0.171 | 3,490,000 | 0.130 | 3,490,000 | 0.127 |
| 02/01/2026 | 0.124 | 82.750 | 2,630,000 | 120,000 | 0.171 | 1,290,000 | 0.127 | 1,340,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |