22305 京物中银六六购Ａ (认购证)
按盘价 
0.018 -0.007 (-28.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.025 | 13.570 | 960,000 | 14,000 | 0.020 | 480,000 | 0.024 | 480,000 | 0.023 |
| 01/06/2026 | 0.022 | 13.320 | 0 | 14,000 | 0.020 | ||||
| 29/05/2026 | 0.016 | 12.890 | 740,000 | 14,000 | 0.020 | 370,000 | 0.016 | 370,000 | 0.016 |
| 28/05/2026 | 0.018 | 12.950 | 0 | 14,000 | 0.020 | ||||
| 27/05/2026 | 0.027 | 13.320 | 2,960,000 | 14,000 | 0.020 | 1,480,000 | 0.027 | 1,480,000 | 0.026 |
| 26/05/2026 | 0.033 | 13.540 | 8,077,000 | 14,000 | 0.020 | 4,047,000 | 0.032 | 4,030,000 | 0.032 |
| 22/05/2026 | 0.047 | 13.850 | 1,360,000 | 31,000 | 0.044 | 680,000 | 0.048 | 680,000 | 0.048 |
| 21/05/2026 | 0.048 | 13.800 | 2,840,000 | 31,000 | 0.044 | 1,420,000 | 0.047 | 1,420,000 | 0.047 |
| 20/05/2026 | 0.044 | 13.690 | 2,760,000 | 31,000 | 0.044 | 1,380,000 | 0.045 | 1,380,000 | 0.045 |
| 19/05/2026 | 0.054 | 13.930 | 3,880,000 | 31,000 | 0.044 | 1,980,000 | 0.058 | 1,900,000 | 0.059 |
| 18/05/2026 | 0.052 | 13.790 | 8,192,000 | 111,000 | 0.159 | 4,071,000 | 0.053 | 4,121,000 | 0.053 |
| 15/05/2026 | 0.072 | 14.280 | 13,150,000 | 61,000 | 0.087 | 6,600,000 | 0.078 | 6,550,000 | 0.078 |
| 14/05/2026 | 0.107 | 15.140 | 67,144,000 | 111,000 | 0.159 | 33,713,000 | 0.146 | 33,431,000 | 0.146 |
| 13/05/2026 | 0.149 | 16.050 | 39,468,000 | 393,000 | 0.561 | 19,694,000 | 0.152 | 19,724,000 | 0.152 |
| 12/05/2026 | 0.106 | 14.980 | 17,820,000 | 363,000 | 0.519 | 8,860,000 | 0.115 | 8,910,000 | 0.115 |
| 11/05/2026 | 0.119 | 15.250 | 14,747,000 | 313,000 | 0.447 | 7,377,000 | 0.113 | 7,370,000 | 0.113 |
| 08/05/2026 | 0.098 | 14.590 | 4,280,000 | 320,000 | 0.457 | 2,140,000 | 0.100 | 2,140,000 | 0.101 |
| 07/05/2026 | 0.121 | 15.090 | 2,220,000 | 320,000 | 0.457 | 1,110,000 | 0.125 | 1,110,000 | 0.125 |
| 06/05/2026 | 0.117 | 15.000 | 7,780,000 | 320,000 | 0.457 | 3,890,000 | 0.119 | 3,890,000 | 0.119 |
| 05/05/2026 | 0.129 | 15.240 | 3,829,000 | 320,000 | 0.457 | 1,919,000 | 0.122 | 1,910,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |