22308 神华法兴六七购Ａ (认购证)
按盘价 
0.114 -0.010 (-8.065%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.124 | 48.460 | 4,180,000 | 510,000 | 0.729 | 1,865,000 | 0.127 | 2,015,000 | 0.123 |
| 11/03/2026 | 0.107 | 47.700 | 1,610,000 | 360,000 | 0.514 | 980,000 | 0.091 | 630,000 | 0.078 |
| 10/03/2026 | 0.076 | 45.600 | 180,000 | 710,000 | 1.014 | 160,000 | 0.074 | 20,000 | 0.076 |
| 09/03/2026 | 0.092 | 46.620 | 1,640,000 | 850,000 | 1.214 | 770,000 | 0.107 | 870,000 | 0.103 |
| 06/03/2026 | 0.074 | 45.140 | 370,000 | 750,000 | 1.071 | 370,000 | 0.073 | ||
| 05/03/2026 | 0.079 | 45.200 | 100,000 | 380,000 | 0.543 | 100,000 | 0.074 | ||
| 04/03/2026 | 0.081 | 45.280 | 690,000 | 480,000 | 0.686 | 690,000 | 0.072 | ||
| 03/03/2026 | 0.072 | 44.660 | 1,390,000 | 1,170,000 | 1.671 | 660,000 | 0.075 | 730,000 | 0.075 |
| 02/03/2026 | 0.084 | 45.120 | 1,270,000 | 1,100,000 | 1.571 | 200,000 | 0.084 | 1,070,000 | 0.083 |
| 27/02/2026 | 0.078 | 44.960 | 0 | 230,000 | 0.329 | ||||
| 26/02/2026 | 0.061 | 43.220 | 0 | 230,000 | 0.329 | ||||
| 25/02/2026 | 0.072 | 44.140 | 0 | 230,000 | 0.329 | ||||
| 24/02/2026 | 0.072 | 43.900 | 0 | 230,000 | 0.329 | ||||
| 23/02/2026 | 0.075 | 44.040 | 465,000 | 230,000 | 0.329 | 465,000 | 0.075 | ||
| 20/02/2026 | 0.071 | 43.440 | 130,000 | 695,000 | 0.993 | 130,000 | 0.077 | ||
| 16/02/2026 | 0.071 | 43.560 | 100,000 | 565,000 | 0.807 | 100,000 | 0.071 | ||
| 13/02/2026 | 0.066 | 42.920 | 835,000 | 665,000 | 0.950 | 370,000 | 0.068 | 465,000 | 0.066 |
| 12/02/2026 | 0.083 | 44.020 | 380,000 | 570,000 | 0.814 | 380,000 | 0.083 | ||
| 11/02/2026 | 0.089 | 44.300 | 10,000 | 190,000 | 0.271 | 10,000 | 0.089 | ||
| 10/02/2026 | 0.086 | 44.160 | 5,000 | 180,000 | 0.257 | 5,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 10:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |