22310 范式法兴六六购Ａ (认购证)
按盘价 
0.089 -0.019 (-17.593%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.108 | 52.300 | 5,340,000 | 310,000 | 0.443 | 2,670,000 | 0.114 | 2,670,000 | 0.114 |
| 28/01/2026 | 0.105 | 52.100 | 4,650,000 | 310,000 | 0.443 | 2,325,000 | 0.099 | 2,325,000 | 0.099 |
| 27/01/2026 | 0.103 | 51.700 | 2,960,000 | 310,000 | 0.443 | 1,420,000 | 0.100 | 1,450,000 | 0.098 |
| 26/01/2026 | 0.103 | 51.700 | 6,320,000 | 280,000 | 0.400 | 3,160,000 | 0.107 | 3,160,000 | 0.108 |
| 23/01/2026 | 0.114 | 52.750 | 5,530,000 | 280,000 | 0.400 | 2,750,000 | 0.111 | 2,765,000 | 0.111 |
| 22/01/2026 | 0.110 | 51.950 | 4,270,000 | 265,000 | 0.379 | 2,105,000 | 0.120 | 2,135,000 | 0.120 |
| 21/01/2026 | 0.130 | 54.600 | 5,055,000 | 235,000 | 0.336 | 2,490,000 | 0.129 | 2,470,000 | 0.131 |
| 20/01/2026 | 0.131 | 54.100 | 4,475,000 | 255,000 | 0.364 | 2,215,000 | 0.135 | 2,235,000 | 0.137 |
| 19/01/2026 | 0.134 | 54.250 | 4,915,000 | 235,000 | 0.336 | 2,455,000 | 0.140 | 2,460,000 | 0.140 |
| 16/01/2026 | 0.144 | 55.550 | 5,810,000 | 230,000 | 0.329 | 2,930,000 | 0.143 | 2,735,000 | 0.143 |
| 15/01/2026 | 0.155 | 56.500 | 10,535,000 | 425,000 | 0.607 | 5,110,000 | 0.154 | 5,415,000 | 0.154 |
| 14/01/2026 | 0.145 | 55.200 | 7,060,000 | 120,000 | 0.171 | 3,530,000 | 0.154 | 3,530,000 | 0.155 |
| 13/01/2026 | 0.150 | 55.800 | 7,125,000 | 120,000 | 0.171 | 3,580,000 | 0.160 | 3,545,000 | 0.160 |
| 12/01/2026 | 0.176 | 58.350 | 220,000 | 155,000 | 0.221 | 80,000 | 0.145 | 140,000 | 0.163 |
| 09/01/2026 | 0.108 | 49.680 | 140,000 | 95,000 | 0.136 | 55,000 | 0.098 | 85,000 | 0.099 |
| 08/01/2026 | 0.088 | 46.240 | 510,000 | 65,000 | 0.093 | 255,000 | 0.089 | 255,000 | 0.089 |
| 07/01/2026 | 0.094 | 46.920 | 0 | 65,000 | 0.093 | ||||
| 06/01/2026 | 0.098 | 47.460 | 555,000 | 65,000 | 0.093 | 260,000 | 0.099 | 295,000 | 0.099 |
| 05/01/2026 | 0.097 | 47.240 | 250,000 | 30,000 | 0.043 | 125,000 | 0.093 | 125,000 | 0.096 |
| 02/01/2026 | 0.083 | 45.020 | 0 | 30,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |