22318 小鹏摩利六五购Ａ (认购证)
按盘价 
0.032 -0.005 (-13.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.037 | 72.900 | 3,345,000 | 200,000 | 0.333 | 1,595,000 | 0.038 | 1,615,000 | 0.037 |
| 28/01/2026 | 0.044 | 74.800 | 6,860,000 | 180,000 | 0.300 | 3,220,000 | 0.039 | 3,245,000 | 0.038 |
| 27/01/2026 | 0.039 | 72.650 | 1,605,000 | 155,000 | 0.258 | 700,000 | 0.040 | 725,000 | 0.040 |
| 26/01/2026 | 0.042 | 73.600 | 2,565,000 | 130,000 | 0.217 | 1,145,000 | 0.042 | 1,165,000 | 0.043 |
| 23/01/2026 | 0.054 | 76.800 | 3,930,000 | 110,000 | 0.183 | 1,840,000 | 0.054 | 1,830,000 | 0.055 |
| 22/01/2026 | 0.056 | 76.950 | 7,385,000 | 120,000 | 0.200 | 3,270,000 | 0.061 | 2,990,000 | 0.061 |
| 21/01/2026 | 0.068 | 79.300 | 4,685,000 | 400,000 | 0.667 | 2,215,000 | 0.065 | 2,250,000 | 0.064 |
| 20/01/2026 | 0.072 | 79.500 | 7,745,000 | 365,000 | 0.608 | 3,465,000 | 0.072 | 3,775,000 | 0.072 |
| 19/01/2026 | 0.074 | 80.100 | 7,825,000 | 55,000 | 0.092 | 3,510,000 | 0.073 | 3,440,000 | 0.073 |
| 16/01/2026 | 0.078 | 80.450 | 7,795,000 | 125,000 | 0.208 | 3,730,000 | 0.084 | 3,750,000 | 0.084 |
| 15/01/2026 | 0.081 | 80.950 | 13,925,000 | 105,000 | 0.175 | 6,395,000 | 0.084 | 6,375,000 | 0.084 |
| 14/01/2026 | 0.089 | 82.200 | 12,915,000 | 125,000 | 0.208 | 6,255,000 | 0.090 | 6,350,000 | 0.090 |
| 13/01/2026 | 0.093 | 82.100 | 11,475,000 | 30,000 | 0.050 | 5,755,000 | 0.099 | 5,680,000 | 0.099 |
| 12/01/2026 | 0.083 | 80.350 | 4,740,000 | 105,000 | 0.175 | 2,370,000 | 0.070 | 2,370,000 | 0.069 |
| 09/01/2026 | 0.076 | 78.550 | 4,880,000 | 105,000 | 0.175 | 2,445,000 | 0.078 | 2,435,000 | 0.078 |
| 08/01/2026 | 0.082 | 79.000 | 2,620,000 | 115,000 | 0.192 | 1,305,000 | 0.072 | 1,315,000 | 0.072 |
| 07/01/2026 | 0.077 | 78.050 | 2,090,000 | 105,000 | 0.175 | 1,030,000 | 0.078 | 1,060,000 | 0.080 |
| 06/01/2026 | 0.088 | 79.800 | 2,690,000 | 75,000 | 0.125 | 1,365,000 | 0.087 | 1,325,000 | 0.085 |
| 05/01/2026 | 0.075 | 76.650 | 3,090,000 | 115,000 | 0.192 | 1,500,000 | 0.079 | 1,585,000 | 0.079 |
| 02/01/2026 | 0.094 | 80.350 | 0 | 30,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |