22323 携程中银六六购Ｂ (认购证)
按盘价 
0.189 -0.008 (-4.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.197 | 554.000 | 7,610,000 | 10,000 | 0.014 | 3,805,000 | 0.204 | 3,805,000 | 0.204 |
| 12/12/2025 | 0.192 | 550.000 | 0 | 10,000 | 0.014 | ||||
| 11/12/2025 | 0.180 | 541.500 | 7,120,000 | 10,000 | 0.014 | 3,560,000 | 0.185 | 3,560,000 | 0.185 |
| 10/12/2025 | 0.190 | 547.500 | 440,000 | 10,000 | 0.014 | 220,000 | 0.177 | 220,000 | 0.180 |
| 09/12/2025 | 0.178 | 539.500 | 5,790,000 | 10,000 | 0.014 | 2,895,000 | 0.183 | 2,895,000 | 0.183 |
| 08/12/2025 | 0.191 | 544.500 | 0 | 10,000 | 0.014 | ||||
| 05/12/2025 | 0.213 | 554.500 | 0 | 10,000 | 0.014 | ||||
| 04/12/2025 | 0.216 | 556.000 | 0 | 10,000 | 0.014 | ||||
| 03/12/2025 | 0.179 | 535.000 | 0 | 10,000 | 0.014 | ||||
| 02/12/2025 | 0.197 | 543.000 | 0 | 10,000 | 0.014 | ||||
| 01/12/2025 | 0.198 | 544.000 | 200,000 | 10,000 | 0.014 | 100,000 | 0.198 | 100,000 | 0.198 |
| 28/11/2025 | 0.189 | 535.000 | 0 | 10,000 | 0.014 | ||||
| 27/11/2025 | 0.189 | 535.500 | 0 | 10,000 | 0.014 | ||||
| 26/11/2025 | 0.192 | 538.000 | 18,020,000 | 10,000 | 0.014 | 9,050,000 | 0.201 | 8,970,000 | 0.202 |
| 25/11/2025 | 0.208 | 546.500 | 23,040,000 | 90,000 | 0.129 | 11,605,000 | 0.218 | 11,435,000 | 0.218 |
| 24/11/2025 | 0.198 | 542.000 | 21,700,000 | 260,000 | 0.371 | 10,785,000 | 0.207 | 10,915,000 | 0.207 |
| 21/11/2025 | 0.199 | 537.500 | 25,755,000 | 130,000 | 0.186 | 12,905,000 | 0.206 | 12,850,000 | 0.206 |
| 20/11/2025 | 0.237 | 554.000 | 53,940,000 | 185,000 | 0.264 | 26,840,000 | 0.245 | 27,000,000 | 0.246 |
| 19/11/2025 | 0.305 | 574.500 | 34,875,000 | 25,000 | 0.036 | 17,425,000 | 0.306 | 17,450,000 | 0.305 |
| 18/11/2025 | 0.270 | 564.500 | 10,095,000 | 0 | 0.000 | 5,140,000 | 0.284 | 4,955,000 | 0.283 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |