22355 腾讯瑞银五七沽Ａ (认沽证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.026 | 404.600 | 0 | 1,610,000 | 0.540 | ||||
| 30/10/2024 | 0.026 | 411.000 | 400,000 | 1,610,000 | 0.540 | 400,000 | 0.026 | ||
| 29/10/2024 | 0.024 | 418.400 | 0 | 1,210,000 | 0.400 | ||||
| 28/10/2024 | 0.024 | 417.200 | 0 | 1,210,000 | 0.400 | ||||
| 25/10/2024 | 0.024 | 421.000 | 0 | 1,210,000 | 0.400 | ||||
| 24/10/2024 | 0.024 | 422.000 | 200,000 | 1,210,000 | 0.400 | 200,000 | 0.024 | ||
| 23/10/2024 | 0.023 | 428.200 | 0 | 1,010,000 | 0.340 | ||||
| 22/10/2024 | 0.025 | 421.600 | 0 | 1,010,000 | 0.340 | ||||
| 21/10/2024 | 0.025 | 421.000 | 6,000,000 | 1,010,000 | 0.340 | 3,000,000 | 0.023 | 3,000,000 | 0.023 |
| 18/10/2024 | 0.023 | 430.800 | 2,800,000 | 1,010,000 | 0.340 | 1,400,000 | 0.023 | 1,400,000 | 0.022 |
| 17/10/2024 | 0.028 | 412.600 | 0 | 1,010,000 | 0.340 | ||||
| 16/10/2024 | 0.028 | 415.800 | 250,000 | 1,010,000 | 0.340 | 250,000 | 0.028 | ||
| 15/10/2024 | 0.029 | 417.000 | 170,000 | 1,260,000 | 0.420 | 170,000 | 0.029 | ||
| 14/10/2024 | 0.023 | 436.000 | 190,000 | 1,430,000 | 0.480 | 190,000 | 0.024 | ||
| 10/10/2024 | 0.024 | 438.800 | 0 | 1,620,000 | 0.540 | ||||
| 09/10/2024 | 0.024 | 434.200 | 150,000 | 1,620,000 | 0.540 | 150,000 | 0.024 | ||
| 08/10/2024 | 0.018 | 438.600 | 6,050,000 | 1,470,000 | 0.490 | 6,040,000 | 0.018 | ||
| 07/10/2024 | 0.014 | 478.400 | 0 | 7,510,000 | 2.500 | ||||
| 04/10/2024 | 0.014 | 477.600 | 1,030,000 | 7,510,000 | 2.500 | 1,030,000 | 0.014 | ||
| 03/10/2024 | 0.015 | 466.200 | 0 | 6,480,000 | 2.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |