22355 腾讯瑞银五七沽A (认沽证)
实时 按盘价 升0.020 +0.001 (+5.263%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.019407.60001,350,0000.450
20/11/20240.021410.800350,0001,350,0000.450350,0000.021
19/11/20240.023406.20001,000,0000.330
18/11/20240.025404.20001,000,0000.330
15/11/20240.025401.00001,000,0000.330
14/11/20240.025403.40001,000,0000.330
13/11/20240.025403.80001,000,0000.330
12/11/20240.025403.800300,0001,000,0000.330300,0000.025
11/11/20240.022413.20001,300,0000.430
08/11/20240.019420.80001,300,0000.430
07/11/20240.019428.400400,0001,300,0000.430400,0000.020
06/11/20240.021419.800300,0001,700,0000.570300,0000.021
05/11/20240.019427.800210,0001,400,0000.470210,0000.020
04/11/20240.023419.00001,610,0000.540
01/11/20240.023419.20001,610,0000.540
31/10/20240.026404.60001,610,0000.540
30/10/20240.026411.000400,0001,610,0000.540400,0000.026
29/10/20240.024418.40001,210,0000.400
28/10/20240.024417.20001,210,0000.400
25/10/20240.024421.00001,210,0000.400
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。