22359 三花麦银六十购Ａ (认购证)
按盘价 
0.066 -0.008 (-10.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 33.620 | 0 | |||||||
| 13/05/2026 | 0.074 | 35.000 | 20,940,000 | 9,530,000 | 23.825 | 8,580,000 | 0.071 | 12,210,000 | 0.071 |
| 12/05/2026 | 34.640 | 0 | 5,900,000 | 14.750 | 15,105,000 | 0.075 | 15,530,000 | 0.075 | |
| 11/05/2026 | 35.220 | 0 | 5,475,000 | 13.688 | 9,115,000 | 0.079 | 9,080,000 | 0.079 | |
| 08/05/2026 | 35.540 | 0 | 5,510,000 | 13.775 | 3,970,000 | 0.079 | 2,385,000 | 0.078 | |
| 07/05/2026 | 35.400 | 0 | 7,095,000 | 17.738 | 12,400,000 | 0.080 | 14,840,000 | 0.080 | |
| 06/05/2026 | 0.071 | 33.460 | 25,465,000 | 4,655,000 | 11.638 | 12,715,000 | 0.074 | 12,645,000 | 0.074 |
| 05/05/2026 | 0.079 | 34.820 | 10,665,000 | 4,725,000 | 11.812 | 5,020,000 | 0.078 | 5,590,000 | 0.078 |
| 04/05/2026 | 0.083 | 34.400 | 16,035,000 | 4,155,000 | 10.388 | 8,090,000 | 0.079 | 7,945,000 | 0.078 |
| 30/04/2026 | 33.200 | 0 | 4,300,000 | 10.750 | 11,625,000 | 0.074 | 11,395,000 | 0.074 | |
| 29/04/2026 | 31.880 | 0 | 4,530,000 | 11.325 | 4,505,000 | 0.065 | 4,500,000 | 0.065 | |
| 28/04/2026 | 31.180 | 0 | 4,535,000 | 11.338 | 3,875,000 | 0.064 | 3,820,000 | 0.064 | |
| 27/04/2026 | 0.068 | 31.900 | 13,640,000 | 4,590,000 | 11.475 | 6,820,000 | 0.066 | 6,820,000 | 0.065 |
| 24/04/2026 | 0.062 | 30.660 | 14,360,000 | 4,590,000 | 11.475 | 7,080,000 | 0.060 | 7,280,000 | 0.060 |
| 23/04/2026 | 0.060 | 30.000 | 24,135,000 | 4,390,000 | 10.975 | 12,065,000 | 0.060 | 12,070,000 | 0.060 |
| 22/04/2026 | 0.069 | 30.860 | 9,570,000 | 4,385,000 | 10.962 | 5,145,000 | 0.070 | 4,425,000 | 0.070 |
| 21/04/2026 | 0.074 | 31.520 | 17,240,000 | 5,105,000 | 12.762 | 8,700,000 | 0.073 | 8,520,000 | 0.073 |
| 20/04/2026 | 0.076 | 31.700 | 23,420,000 | 5,285,000 | 13.212 | 11,230,000 | 0.078 | 12,190,000 | 0.078 |
| 17/04/2026 | 0.077 | 31.840 | 7,315,000 | 4,325,000 | 10.812 | 3,380,000 | 0.077 | 3,935,000 | 0.078 |
| 16/04/2026 | 31.620 | 0 | 3,770,000 | 9.425 | 4,840,000 | 0.076 | 4,840,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |