22360 德昌麦银六十购Ａ (认购证)
按盘价 
0.109 -0.006 (-5.217%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.115 | 27.340 | 4,725,000 | 1,075,000 | 2.688 | 2,575,000 | 0.117 | 2,150,000 | 0.118 |
| 28/01/2026 | 0.121 | 27.940 | 5,275,000 | 1,500,000 | 3.750 | 2,600,000 | 0.121 | 2,675,000 | 0.121 |
| 27/01/2026 | 0.126 | 28.380 | 3,725,000 | 1,425,000 | 3.562 | 1,675,000 | 0.119 | 2,050,000 | 0.120 |
| 26/01/2026 | 0.118 | 27.460 | 5,775,000 | 1,050,000 | 2.625 | 2,900,000 | 0.119 | 2,875,000 | 0.119 |
| 23/01/2026 | 0.130 | 28.420 | 6,775,000 | 1,075,000 | 2.688 | 3,275,000 | 0.133 | 3,375,000 | 0.135 |
| 22/01/2026 | 0.157 | 30.660 | 5,250,000 | 975,000 | 2.438 | 2,575,000 | 0.149 | 2,675,000 | 0.150 |
| 21/01/2026 | 0.145 | 29.400 | 6,075,000 | 875,000 | 2.188 | 3,075,000 | 0.137 | 3,000,000 | 0.137 |
| 20/01/2026 | 0.132 | 28.020 | 7,000,000 | 950,000 | 2.375 | 3,550,000 | 0.135 | 3,450,000 | 0.135 |
| 19/01/2026 | 0.147 | 29.580 | 2,325,000 | 1,050,000 | 2.625 | 1,100,000 | 0.147 | 1,225,000 | 0.146 |
| 16/01/2026 | 0.145 | 29.200 | 5,375,000 | 925,000 | 2.312 | 2,675,000 | 0.147 | 2,700,000 | 0.147 |
| 15/01/2026 | 0.143 | 29.100 | 2,150,000 | 900,000 | 2.250 | 1,075,000 | 0.142 | 1,075,000 | 0.145 |
| 14/01/2026 | 0.147 | 29.280 | 7,100,000 | 900,000 | 2.250 | 3,600,000 | 0.145 | 3,500,000 | 0.144 |
| 13/01/2026 | 0.145 | 29.040 | 8,750,000 | 1,000,000 | 2.500 | 4,450,000 | 0.149 | 4,300,000 | 0.149 |
| 12/01/2026 | 0.147 | 29.340 | 4,550,000 | 1,150,000 | 2.875 | 2,225,000 | 0.147 | 2,325,000 | 0.146 |
| 09/01/2026 | 0.155 | 29.820 | 9,850,000 | 1,050,000 | 2.625 | 4,650,000 | 0.144 | 5,200,000 | 0.144 |
| 08/01/2026 | 0.143 | 28.600 | 7,600,000 | 500,000 | 1.250 | 3,875,000 | 0.149 | 3,725,000 | 0.149 |
| 07/01/2026 | 0.152 | 29.520 | 6,575,000 | 650,000 | 1.625 | 3,275,000 | 0.152 | 3,300,000 | 0.152 |
| 06/01/2026 | 0.164 | 30.540 | 5,975,000 | 625,000 | 1.562 | 2,950,000 | 0.163 | 3,025,000 | 0.162 |
| 05/01/2026 | 0.152 | 29.400 | 4,150,000 | 550,000 | 1.375 | 2,025,000 | 0.160 | 2,125,000 | 0.160 |
| 02/01/2026 | 0.169 | 31.000 | 4,125,000 | 450,000 | 1.125 | 1,800,000 | 0.164 | 2,100,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |