22361 地平麦银六五购Ａ (认购证)
按盘价 
0.056 -0.012 (-17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.068 | 8.810 | 16,668,000 | 1,314,000 | 3.285 | 8,514,000 | 0.065 | 8,136,000 | 0.065 |
| 23/02/2026 | 0.072 | 8.990 | 15,033,000 | 1,692,000 | 4.230 | 7,317,000 | 0.072 | 7,698,000 | 0.072 |
| 20/02/2026 | 0.079 | 8.900 | 24,720,000 | 1,311,000 | 3.278 | 12,426,000 | 0.087 | 12,156,000 | 0.086 |
| 16/02/2026 | 0.083 | 9.040 | 9,066,000 | 1,581,000 | 3.952 | 4,332,000 | 0.083 | 4,701,000 | 0.083 |
| 13/02/2026 | 0.092 | 8.960 | 19,608,000 | 1,212,000 | 3.030 | 9,756,000 | 0.084 | 9,852,000 | 0.083 |
| 12/02/2026 | 0.083 | 8.710 | 13,467,000 | 1,116,000 | 2.790 | 6,702,000 | 0.082 | 6,765,000 | 0.081 |
| 11/02/2026 | 0.082 | 8.680 | 7,875,000 | 1,053,000 | 2.633 | 3,948,000 | 0.083 | 3,912,000 | 0.082 |
| 10/02/2026 | 0.080 | 8.570 | 15,075,000 | 1,089,000 | 2.722 | 7,512,000 | 0.078 | 7,518,000 | 0.078 |
| 09/02/2026 | 0.068 | 8.260 | 13,923,000 | 1,083,000 | 2.708 | 6,948,000 | 0.067 | 6,975,000 | 0.067 |
| 06/02/2026 | 0.064 | 8.060 | 14,226,000 | 1,056,000 | 2.640 | 7,080,000 | 0.066 | 7,083,000 | 0.065 |
| 05/02/2026 | 0.072 | 8.250 | 12,444,000 | 1,053,000 | 2.633 | 6,207,000 | 0.062 | 6,222,000 | 0.062 |
| 04/02/2026 | 0.063 | 7.960 | 16,695,000 | 1,038,000 | 2.595 | 8,235,000 | 0.061 | 8,340,000 | 0.060 |
| 03/02/2026 | 0.069 | 8.090 | 15,702,000 | 933,000 | 2.332 | 7,821,000 | 0.067 | 7,836,000 | 0.066 |
| 02/02/2026 | 0.064 | 7.980 | 13,557,000 | 918,000 | 2.295 | 6,645,000 | 0.065 | 6,912,000 | 0.065 |
| 30/01/2026 | 0.079 | 8.230 | 8,664,000 | 651,000 | 1.628 | 4,665,000 | 0.076 | 3,897,000 | 0.075 |
| 29/01/2026 | 0.088 | 8.390 | 16,791,000 | 1,419,000 | 3.548 | 8,298,000 | 0.102 | 8,493,000 | 0.102 |
| 28/01/2026 | 0.112 | 8.920 | 16,122,000 | 1,224,000 | 3.060 | 8,055,000 | 0.111 | 8,067,000 | 0.111 |
| 27/01/2026 | 0.112 | 8.880 | 6,567,000 | 1,212,000 | 3.030 | 3,288,000 | 0.103 | 3,279,000 | 0.102 |
| 26/01/2026 | 0.116 | 8.900 | 12,813,000 | 1,221,000 | 3.052 | 6,372,000 | 0.116 | 6,420,000 | 0.116 |
| 23/01/2026 | 0.128 | 9.050 | 9,159,000 | 1,173,000 | 2.932 | 4,140,000 | 0.117 | 5,019,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |