22362 南中瑞银五六购Ａ (认购证)
按盘价 
0.300 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.300 | 12.980 | 0 | 5,431,000 | 7.760 | ||||
| 29/11/2024 | 0.300 | 12.980 | 0 | 5,431,000 | 7.760 | ||||
| 28/11/2024 | 0.300 | 12.800 | 0 | 5,431,000 | 7.760 | ||||
| 27/11/2024 | 0.300 | 13.020 | 0 | 5,431,000 | 7.760 | ||||
| 26/11/2024 | 0.270 | 12.750 | 29,000 | 5,431,000 | 7.760 | 19,000 | 0.278 | 10,000 | 0.290 |
| 25/11/2024 | 0.270 | 12.770 | 4,000 | 5,440,000 | 7.770 | 4,000 | 0.270 | ||
| 22/11/2024 | 0.305 | 12.960 | 1,500,000 | 5,444,000 | 7.780 | 1,500,000 | 0.315 | ||
| 21/11/2024 | 0.350 | 13.220 | 0 | 6,944,000 | 9.920 | ||||
| 20/11/2024 | 0.350 | 13.240 | 0 | 6,944,000 | 9.920 | ||||
| 19/11/2024 | 0.350 | 13.220 | 0 | 6,944,000 | 9.920 | ||||
| 18/11/2024 | 0.350 | 13.170 | 0 | 6,944,000 | 9.920 | ||||
| 15/11/2024 | 0.350 | 13.140 | 0 | 6,944,000 | 9.920 | ||||
| 14/11/2024 | 0.375 | 13.270 | 0 | 6,944,000 | 9.920 | ||||
| 13/11/2024 | 0.380 | 13.480 | 0 | 6,944,000 | 9.920 | ||||
| 12/11/2024 | 0.365 | 13.340 | 1,000 | 6,944,000 | 9.920 | 1,000 | 0.365 | ||
| 11/11/2024 | 0.410 | 13.550 | 0 | 6,945,000 | 9.920 | ||||
| 08/11/2024 | 0.440 | 13.730 | 0 | 6,945,000 | 9.920 | ||||
| 07/11/2024 | 0.455 | 14.010 | 0 | 6,945,000 | 9.920 | ||||
| 06/11/2024 | 0.400 | 13.510 | 0 | 6,945,000 | 9.920 | ||||
| 05/11/2024 | 0.430 | 13.840 | 10,000 | 6,945,000 | 9.920 | 10,000 | 0.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |