22408 神华汇丰六五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.010 | 49.300 | 0 | 350,000 | 0.880 | ||||
| 28/04/2026 | 0.010 | 48.200 | 0 | 350,000 | 0.880 | ||||
| 27/04/2026 | 0.015 | 47.260 | 0 | 350,000 | 0.880 | ||||
| 24/04/2026 | 0.015 | 47.840 | 0 | 350,000 | 0.880 | ||||
| 23/04/2026 | 0.015 | 47.420 | 0 | 350,000 | 0.880 | ||||
| 22/04/2026 | 0.015 | 46.520 | 0 | 350,000 | 0.880 | ||||
| 21/04/2026 | 0.015 | 46.580 | 0 | 350,000 | 0.880 | ||||
| 20/04/2026 | 0.015 | 45.180 | 0 | 350,000 | 0.880 | ||||
| 17/04/2026 | 0.015 | 45.980 | 0 | 350,000 | 0.880 | ||||
| 16/04/2026 | 0.015 | 46.080 | 0 | 350,000 | 0.880 | ||||
| 15/04/2026 | 0.015 | 45.600 | 0 | 350,000 | 0.880 | ||||
| 14/04/2026 | 0.015 | 45.540 | 30,000 | 350,000 | 0.880 | 30,000 | 0.015 | ||
| 13/04/2026 | 0.015 | 45.400 | 0 | 380,000 | 0.950 | ||||
| 10/04/2026 | 0.015 | 45.000 | 0 | 380,000 | 0.950 | ||||
| 09/04/2026 | 0.019 | 45.520 | 900,000 | 380,000 | 0.950 | 500,000 | 0.019 | 400,000 | 0.019 |
| 08/04/2026 | 0.022 | 45.620 | 3,090,000 | 480,000 | 1.200 | 1,570,000 | 0.027 | 1,520,000 | 0.027 |
| 02/04/2026 | 0.035 | 46.580 | 6,540,000 | 530,000 | 1.330 | 3,250,000 | 0.038 | 3,200,000 | 0.040 |
| 01/04/2026 | 0.036 | 46.300 | 10,050,000 | 580,000 | 1.450 | 5,210,000 | 0.047 | 4,690,000 | 0.047 |
| 31/03/2026 | 0.039 | 46.120 | 13,885,000 | 1,100,000 | 2.750 | 6,975,000 | 0.037 | 6,750,000 | 0.036 |
| 30/03/2026 | 0.062 | 47.780 | 8,420,000 | 1,325,000 | 3.310 | 4,040,000 | 0.057 | 4,160,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |