22430 恒指摩利六三沽Ｃ (认沽证)
按盘价 
0.053 -0.027 (-33.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.080 | 25,465.600 | 10,000 | 50,000 | 0.046 | 10,000 | 0.080 | ||
| 12/03/2026 | 0.068 | 25,716.760 | 40,000 | 60,000 | 0.055 | 30,000 | 0.077 | 10,000 | 0.069 |
| 11/03/2026 | 0.062 | 25,898.760 | 40,000 | 80,000 | 0.073 | 20,000 | 0.059 | 20,000 | 0.056 |
| 10/03/2026 | 0.064 | 25,959.900 | 690,000 | 80,000 | 0.073 | 540,000 | 0.069 | 150,000 | 0.069 |
| 09/03/2026 | 0.108 | 25,408.460 | 710,000 | 470,000 | 0.431 | 240,000 | 0.142 | 470,000 | 0.109 |
| 06/03/2026 | 0.080 | 25,757.290 | 10,000 | 240,000 | 0.220 | ||||
| 05/03/2026 | 0.105 | 25,321.340 | 50,000 | 240,000 | 0.220 | 20,000 | 0.085 | ||
| 04/03/2026 | 0.122 | 25,249.480 | 590,000 | 220,000 | 0.202 | 570,000 | 0.139 | 20,000 | 0.130 |
| 03/03/2026 | 0.082 | 25,768.080 | 10,000 | 770,000 | 0.706 | 10,000 | 0.066 | ||
| 02/03/2026 | 0.067 | 26,059.850 | 340,000 | 780,000 | 0.716 | 230,000 | 0.062 | 110,000 | 0.071 |
| 27/02/2026 | 0.041 | 26,630.540 | 260,000 | 900,000 | 0.826 | 50,000 | 0.047 | 210,000 | 0.043 |
| 26/02/2026 | 0.053 | 26,381.020 | 240,000 | 740,000 | 0.679 | 170,000 | 0.049 | 70,000 | 0.042 |
| 25/02/2026 | 0.044 | 26,765.720 | 160,000 | 840,000 | 0.771 | 20,000 | 0.044 | 140,000 | 0.045 |
| 24/02/2026 | 0.052 | 26,590.320 | 170,000 | 720,000 | 0.661 | 120,000 | 0.050 | 50,000 | 0.049 |
| 23/02/2026 | 0.039 | 27,081.910 | 40,000 | 790,000 | 0.725 | 40,000 | 0.039 | ||
| 20/02/2026 | 0.060 | 26,413.350 | 50,000 | 750,000 | 0.688 | 30,000 | 0.061 | 20,000 | 0.061 |
| 16/02/2026 | 0.055 | 26,705.940 | 200,000 | 760,000 | 0.697 | 120,000 | 0.060 | 80,000 | 0.060 |
| 13/02/2026 | 0.060 | 26,567.120 | 520,000 | 800,000 | 0.734 | 460,000 | 0.053 | 60,000 | 0.053 |
| 12/02/2026 | 0.044 | 27,032.540 | 220,000 | 1,200,000 | 1.101 | 180,000 | 0.042 | 40,000 | 0.043 |
| 11/02/2026 | 0.039 | 27,266.380 | 690,000 | 1,340,000 | 1.229 | 340,000 | 0.039 | 350,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |