22435 汇丰国君六三购Ｂ (认购证)
按盘价 
0.365 -0.070 (-16.092%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.365 | 134.200 | 3,680,000 | 2,188,000 | 3.126 | 2,000,000 | 0.330 | 1,664,000 | 0.325 |
| 13/02/2026 | 0.435 | 135.700 | 224,000 | 2,524,000 | 3.606 | 204,000 | 0.433 | ||
| 12/02/2026 | 0.590 | 139.500 | 2,160,000 | 2,320,000 | 3.314 | 80,000 | 0.588 | 1,996,000 | 0.585 |
| 11/02/2026 | 0.600 | 139.800 | 72,000 | 404,000 | 0.577 | 44,000 | 0.590 | 24,000 | 0.615 |
| 10/02/2026 | 0.650 | 140.300 | 4,520,000 | 424,000 | 0.606 | 4,320,000 | 0.630 | ||
| 09/02/2026 | 0.620 | 139.300 | 332,000 | 4,744,000 | 6.777 | 108,000 | 0.614 | ||
| 06/02/2026 | 0.415 | 134.800 | 400,000 | 4,852,000 | 6.931 | 240,000 | 0.395 | ||
| 05/02/2026 | 0.570 | 138.500 | 2,164,000 | 4,612,000 | 6.589 | 124,000 | 0.536 | 2,040,000 | 0.535 |
| 04/02/2026 | 0.600 | 139.000 | 92,000 | 2,696,000 | 3.851 | 12,000 | 0.593 | 80,000 | 0.608 |
| 03/02/2026 | 0.590 | 138.900 | 360,000 | 2,628,000 | 3.754 | 64,000 | 0.570 | 204,000 | 0.600 |
| 02/02/2026 | 0.405 | 134.700 | 2,392,000 | 2,488,000 | 3.554 | 260,000 | 0.425 | 2,056,000 | 0.429 |
| 30/01/2026 | 0.530 | 136.600 | 3,640,000 | 692,000 | 0.989 | 3,544,000 | 0.510 | 36,000 | 0.522 |
| 29/01/2026 | 0.580 | 137.600 | 884,000 | 4,200,000 | 6.000 | 116,000 | 0.560 | 760,000 | 0.517 |
| 28/01/2026 | 0.570 | 137.500 | 720,000 | 3,556,000 | 5.080 | 392,000 | 0.563 | 276,000 | 0.582 |
| 27/01/2026 | 0.415 | 134.500 | 1,228,000 | 3,672,000 | 5.246 | 588,000 | 0.377 | 572,000 | 0.405 |
| 26/01/2026 | 0.275 | 131.000 | 716,000 | 3,688,000 | 5.269 | 396,000 | 0.264 | 20,000 | 0.255 |
| 23/01/2026 | 0.255 | 130.000 | 3,436,000 | 4,064,000 | 5.806 | 316,000 | 0.270 | 3,040,000 | 0.255 |
| 22/01/2026 | 0.250 | 129.700 | 4,644,000 | 1,340,000 | 1.914 | 3,624,000 | 0.230 | 536,000 | 0.235 |
| 21/01/2026 | 0.227 | 128.200 | 3,672,000 | 4,428,000 | 6.326 | 40,000 | 0.222 | 3,572,000 | 0.232 |
| 20/01/2026 | 0.225 | 128.400 | 1,176,000 | 896,000 | 1.280 | 820,000 | 0.253 | 120,000 | 0.258 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |