22463 港交汇丰六六沽Ａ (认沽证)
按盘价 
0.136 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.136 | 401.800 | 1,820,000 | 30,000 | 0.040 | 910,000 | 0.133 | 910,000 | 0.133 |
| 11/12/2025 | 0.143 | 400.800 | 12,220,000 | 30,000 | 0.040 | 6,110,000 | 0.139 | 6,110,000 | 0.138 |
| 10/12/2025 | 0.142 | 402.800 | 3,220,000 | 30,000 | 0.040 | 1,610,000 | 0.156 | 1,610,000 | 0.158 |
| 09/12/2025 | 0.148 | 401.200 | 4,420,000 | 30,000 | 0.040 | 2,210,000 | 0.146 | 2,210,000 | 0.146 |
| 08/12/2025 | 0.140 | 404.600 | 7,050,000 | 30,000 | 0.040 | 3,510,000 | 0.134 | 3,540,000 | 0.133 |
| 05/12/2025 | 0.135 | 407.400 | 540,000 | 0 | 0.000 | 270,000 | 0.139 | 270,000 | 0.140 |
| 04/12/2025 | 0.141 | 406.400 | 980,000 | 0 | 0.000 | 490,000 | 0.146 | 490,000 | 0.144 |
| 03/12/2025 | 0.145 | 404.200 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.146 | 1,600,000 | 0.146 |
| 02/12/2025 | 0.143 | 410.200 | 2,980,000 | 0 | 0.000 | 1,490,000 | 0.142 | 1,490,000 | 0.142 |
| 01/12/2025 | 0.141 | 412.600 | 8,340,000 | 0 | 0.000 | 4,170,000 | 0.141 | 4,170,000 | 0.140 |
| 28/11/2025 | 0.144 | 411.000 | 1,900,000 | 0 | 0.000 | 950,000 | 0.148 | 950,000 | 0.147 |
| 27/11/2025 | 0.147 | 411.800 | 8,240,000 | 0 | 0.000 | 4,120,000 | 0.143 | 4,120,000 | 0.143 |
| 26/11/2025 | 0.143 | 413.200 | 3,440,000 | 0 | 0.000 | 1,720,000 | 0.136 | 1,720,000 | 0.136 |
| 25/11/2025 | 0.141 | 415.400 | 2,950,000 | 0 | 0.000 | 1,490,000 | 0.139 | 1,460,000 | 0.137 |
| 24/11/2025 | 0.142 | 415.200 | 8,650,000 | 30,000 | 0.040 | 4,310,000 | 0.149 | 4,340,000 | 0.149 |
| 21/11/2025 | 0.159 | 409.200 | 3,760,000 | 0 | 0.000 | 1,880,000 | 0.159 | 1,880,000 | 0.161 |
| 20/11/2025 | 0.149 | 417.600 | 7,960,000 | 0 | 0.000 | 3,980,000 | 0.148 | 3,980,000 | 0.148 |
| 19/11/2025 | 0.152 | 416.400 | 3,880,000 | 0 | 0.000 | 1,940,000 | 0.152 | 1,940,000 | 0.152 |
| 18/11/2025 | 0.154 | 416.800 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.156 | 1,350,000 | 0.157 |
| 17/11/2025 | 0.152 | 422.200 | 2,980,000 | 0 | 0.000 | 1,490,000 | 0.153 | 1,490,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |