22465 九毛摩利五三购Ａ (认购证)
按盘价 
0.027 +0.002 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.025 | 3.170 | 5,000,000 | 20,930,000 | 30.779 | 1,000,000 | 0.016 | ||
| 25/11/2024 | 0.020 | 3.090 | 0 | 21,930,000 | 32.250 | ||||
| 22/11/2024 | 0.020 | 3.060 | 100,000 | 21,930,000 | 32.250 | ||||
| 21/11/2024 | 0.025 | 3.180 | 100,000 | 21,930,000 | 32.250 | ||||
| 20/11/2024 | 0.028 | 3.380 | 0 | 21,930,000 | 32.250 | ||||
| 19/11/2024 | 0.028 | 3.330 | 2,500,000 | 21,930,000 | 32.250 | 500,000 | 0.028 | ||
| 18/11/2024 | 0.029 | 3.310 | 0 | 21,430,000 | 31.515 | ||||
| 15/11/2024 | 0.029 | 3.310 | 0 | 21,430,000 | 31.515 | ||||
| 14/11/2024 | 0.030 | 3.340 | 0 | 21,430,000 | 31.515 | ||||
| 13/11/2024 | 0.032 | 3.620 | 0 | 21,430,000 | 31.515 | ||||
| 12/11/2024 | 0.032 | 3.640 | 0 | 21,430,000 | 31.515 | ||||
| 11/11/2024 | 0.032 | 3.950 | 940,000 | 21,430,000 | 31.515 | 670,000 | 0.032 | 270,000 | 0.042 |
| 08/11/2024 | 0.040 | 4.070 | 210,000 | 21,830,000 | 32.103 | 210,000 | 0.037 | ||
| 07/11/2024 | 0.045 | 4.090 | 8,360,000 | 22,040,000 | 32.412 | 510,000 | 0.033 | 3,110,000 | 0.042 |
| 06/11/2024 | 0.035 | 3.620 | 3,300,000 | 19,440,000 | 28.588 | 500,000 | 0.038 | ||
| 05/11/2024 | 0.037 | 3.680 | 1,580,000 | 18,940,000 | 27.853 | 1,580,000 | 0.035 | ||
| 04/11/2024 | 0.030 | 3.470 | 0 | 17,360,000 | 25.529 | ||||
| 01/11/2024 | 0.030 | 3.450 | 0 | 17,360,000 | 25.529 | ||||
| 31/10/2024 | 0.030 | 3.360 | 0 | 17,360,000 | 25.529 | ||||
| 30/10/2024 | 0.030 | 3.430 | 0 | 17,360,000 | 25.529 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |