22471 宁德汇丰七乙沽Ａ (认沽证)
按盘价 
0.107 +0.003 (+2.885%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.104 | 486.600 | 13,200,000 | 100,000 | 0.070 | 6,600,000 | 0.102 | 6,590,000 | 0.102 |
| 30/01/2026 | 0.100 | 491.000 | 16,805,000 | 110,000 | 0.070 | 8,400,000 | 0.100 | 8,405,000 | 0.100 |
| 29/01/2026 | 0.108 | 477.400 | 6,820,000 | 105,000 | 0.070 | 3,410,000 | 0.109 | 3,410,000 | 0.109 |
| 28/01/2026 | 0.110 | 475.400 | 25,265,000 | 105,000 | 0.070 | 13,450,000 | 0.115 | 11,815,000 | 0.115 |
| 27/01/2026 | 0.114 | 467.000 | 11,970,000 | 1,740,000 | 1.160 | 5,160,000 | 0.121 | 6,810,000 | 0.121 |
| 26/01/2026 | 0.118 | 466.000 | 10,810,000 | 90,000 | 0.060 | 5,400,000 | 0.116 | 5,410,000 | 0.116 |
| 23/01/2026 | 0.116 | 471.400 | 7,220,000 | 80,000 | 0.050 | 3,600,000 | 0.117 | 3,620,000 | 0.117 |
| 22/01/2026 | 0.117 | 472.200 | 7,020,000 | 60,000 | 0.040 | 3,480,000 | 0.119 | 3,540,000 | 0.118 |
| 21/01/2026 | 0.115 | 486.000 | 4,700,000 | 0 | 0.000 | 2,350,000 | 0.117 | 2,350,000 | 0.118 |
| 20/01/2026 | 0.121 | 479.600 | 5,600,000 | 0 | 0.000 | 2,800,000 | 0.122 | 2,800,000 | 0.121 |
| 19/01/2026 | 0.123 | 477.600 | 5,220,000 | 0 | 0.000 | 2,610,000 | 0.121 | 2,610,000 | 0.121 |
| 16/01/2026 | 0.119 | 484.600 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.116 | 1,800,000 | 0.115 |
| 15/01/2026 | 0.117 | 487.400 | 5,410,000 | 0 | 0.000 | 2,705,000 | 0.116 | 2,705,000 | 0.116 |
| 14/01/2026 | 0.120 | 484.000 | 4,620,000 | 0 | 0.000 | 2,310,000 | 0.120 | 2,310,000 | 0.121 |
| 13/01/2026 | 0.122 | 489.800 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.123 | 2,000,000 | 0.123 |
| 12/01/2026 | 0.126 | 485.200 | 8,800,000 | 0 | 0.000 | 4,400,000 | 0.129 | 4,400,000 | 0.129 |
| 09/01/2026 | 0.118 | 497.400 | 1,800,000 | 0 | 0.000 | 900,000 | 0.115 | 900,000 | 0.115 |
| 08/01/2026 | 0.117 | 503.500 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.117 | 2,000,000 | 0.116 |
| 07/01/2026 | 0.116 | 506.000 | 6,300,000 | 0 | 0.000 | 3,150,000 | 0.115 | 3,150,000 | 0.115 |
| 06/01/2026 | 0.116 | 510.500 | 5,200,000 | 0 | 0.000 | 2,600,000 | 0.115 | 2,600,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |