22488 万国星展六七购Ａ (认购证)
按盘价 
0.038 +0.001 (+2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.037 | 32.240 | 515,000 | 285,000 | 0.712 | 255,000 | 0.037 | 260,000 | 0.038 |
| 10/06/2026 | 0.056 | 34.380 | 0 | 280,000 | 0.700 | ||||
| 09/06/2026 | 0.050 | 33.760 | 0 | 280,000 | 0.700 | ||||
| 08/06/2026 | 0.045 | 32.400 | 0 | 280,000 | 0.700 | ||||
| 05/06/2026 | 0.063 | 34.560 | 0 | 280,000 | 0.700 | ||||
| 04/06/2026 | 0.063 | 34.320 | 0 | 280,000 | 0.700 | ||||
| 03/06/2026 | 0.071 | 35.120 | 0 | 280,000 | 0.700 | ||||
| 02/06/2026 | 0.078 | 36.080 | 10,000 | 280,000 | 0.700 | 10,000 | 0.072 | ||
| 01/06/2026 | 0.065 | 34.540 | 125,000 | 270,000 | 0.675 | 120,000 | 0.064 | ||
| 29/05/2026 | 0.059 | 33.280 | 160,000 | 390,000 | 0.975 | 150,000 | 0.059 | ||
| 28/05/2026 | 0.049 | 31.820 | 0 | 240,000 | 0.600 | ||||
| 27/05/2026 | 0.050 | 32.000 | 80,000 | 240,000 | 0.600 | 80,000 | 0.053 | ||
| 26/05/2026 | 0.068 | 33.820 | 0 | 160,000 | 0.400 | ||||
| 22/05/2026 | 0.068 | 33.480 | 100,000 | 160,000 | 0.400 | 100,000 | 0.068 | ||
| 21/05/2026 | 0.073 | 34.320 | 330,000 | 260,000 | 0.650 | 50,000 | 0.078 | 280,000 | 0.070 |
| 20/05/2026 | 0.132 | 39.560 | 0 | 30,000 | 0.075 | ||||
| 19/05/2026 | 0.153 | 41.160 | 0 | 30,000 | 0.075 | ||||
| 18/05/2026 | 0.161 | 41.860 | 0 | 30,000 | 0.075 | ||||
| 15/05/2026 | 0.169 | 42.180 | 0 | 30,000 | 0.075 | ||||
| 14/05/2026 | 0.193 | 44.420 | 0 | 30,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |