22493 比迪韩投四乙购Ａ (认购证)
按盘价 
0.087 -0.047 (-35.075%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.134 | 259.000 | 200,000 | 7,395,000 | 7.395 | 200,000 | 0.131 | ||
| 26/11/2024 | 0.125 | 257.000 | 0 | 7,195,000 | 7.195 | ||||
| 25/11/2024 | 0.146 | 259.600 | 320,000 | 7,195,000 | 7.195 | 100,000 | 0.150 | 200,000 | 0.186 |
| 22/11/2024 | 0.139 | 258.600 | 400,000 | 7,095,000 | 7.095 | 400,000 | 0.183 | ||
| 21/11/2024 | 0.196 | 264.800 | 0 | 7,495,000 | 7.495 | ||||
| 20/11/2024 | 0.201 | 265.400 | 505,000 | 7,495,000 | 7.495 | 500,000 | 0.215 | ||
| 19/11/2024 | 0.226 | 268.600 | 535,000 | 7,995,000 | 7.995 | 285,000 | 0.226 | 250,000 | 0.249 |
| 18/11/2024 | 0.221 | 267.200 | 0 | 8,030,000 | 8.030 | ||||
| 15/11/2024 | 0.198 | 264.000 | 310,000 | 8,030,000 | 8.030 | 10,000 | 0.192 | 300,000 | 0.220 |
| 14/11/2024 | 0.211 | 265.800 | 490,000 | 7,740,000 | 7.740 | 220,000 | 0.249 | ||
| 13/11/2024 | 0.295 | 275.000 | 10,000 | 7,960,000 | 7.960 | ||||
| 12/11/2024 | 0.290 | 274.000 | 0 | 7,960,000 | 7.960 | ||||
| 11/11/2024 | 0.310 | 276.800 | 0 | 7,960,000 | 7.960 | ||||
| 08/11/2024 | 0.335 | 278.800 | 150,000 | 7,960,000 | 7.960 | 150,000 | 0.330 | ||
| 07/11/2024 | 0.355 | 280.400 | 5,000 | 7,810,000 | 7.810 | ||||
| 06/11/2024 | 0.395 | 283.000 | 0 | 7,810,000 | 7.810 | ||||
| 05/11/2024 | 0.480 | 294.200 | 20,000 | 7,810,000 | 7.810 | 5,000 | 0.465 | ||
| 04/11/2024 | 0.390 | 287.400 | 0 | 7,805,000 | 7.805 | ||||
| 01/11/2024 | 0.335 | 277.600 | 0 | 7,805,000 | 7.805 | ||||
| 31/10/2024 | 0.390 | 281.400 | 0 | 7,805,000 | 7.805 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |