22496 信光瑞银六乙购Ａ (认购证)
按盘价 
0.077 -0.004 (-4.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.081 | 3.450 | 880,000 | 1,530,000 | 2.190 | 440,000 | 0.076 | 440,000 | 0.075 |
| 11/03/2026 | 0.077 | 3.390 | 3,720,000 | 1,530,000 | 2.190 | 1,860,000 | 0.078 | 1,860,000 | 0.078 |
| 10/03/2026 | 0.068 | 3.270 | 0 | 1,530,000 | 2.190 | ||||
| 09/03/2026 | 0.067 | 3.250 | 300,000 | 1,530,000 | 2.190 | 150,000 | 0.064 | 150,000 | 0.061 |
| 06/03/2026 | 0.071 | 3.280 | 2,500,000 | 1,530,000 | 2.190 | 1,300,000 | 0.069 | 1,200,000 | 0.069 |
| 05/03/2026 | 0.072 | 3.310 | 1,710,000 | 1,630,000 | 2.330 | 960,000 | 0.072 | 750,000 | 0.074 |
| 04/03/2026 | 0.067 | 3.240 | 5,670,000 | 1,840,000 | 2.630 | 2,750,000 | 0.069 | 2,920,000 | 0.069 |
| 03/03/2026 | 0.059 | 3.110 | 4,040,000 | 1,670,000 | 2.390 | 2,020,000 | 0.064 | 2,020,000 | 0.063 |
| 02/03/2026 | 0.074 | 3.320 | 7,020,000 | 1,670,000 | 2.390 | 3,160,000 | 0.078 | 3,860,000 | 0.077 |
| 27/02/2026 | 0.084 | 3.460 | 340,000 | 970,000 | 1.390 | 170,000 | 0.080 | 170,000 | 0.079 |
| 26/02/2026 | 0.083 | 3.420 | 1,560,000 | 970,000 | 1.390 | 450,000 | 0.089 | 1,110,000 | 0.087 |
| 25/02/2026 | 0.088 | 3.500 | 1,550,000 | 310,000 | 0.440 | 800,000 | 0.095 | 750,000 | 0.097 |
| 24/02/2026 | 0.100 | 3.630 | 20,000 | 360,000 | 0.510 | 20,000 | 0.100 | ||
| 23/02/2026 | 0.106 | 3.700 | 1,780,000 | 380,000 | 0.540 | 850,000 | 0.105 | 880,000 | 0.104 |
| 20/02/2026 | 0.094 | 3.530 | 130,000 | 350,000 | 0.500 | 90,000 | 0.093 | 40,000 | 0.095 |
| 16/02/2026 | 0.094 | 3.540 | 120,000 | 400,000 | 0.570 | 60,000 | 0.094 | 60,000 | 0.094 |
| 13/02/2026 | 0.093 | 3.520 | 810,000 | 400,000 | 0.570 | 370,000 | 0.089 | 440,000 | 0.090 |
| 12/02/2026 | 0.099 | 3.590 | 470,000 | 330,000 | 0.470 | 220,000 | 0.100 | 250,000 | 0.101 |
| 11/02/2026 | 0.096 | 3.550 | 540,000 | 300,000 | 0.430 | 420,000 | 0.095 | 120,000 | 0.095 |
| 10/02/2026 | 0.098 | 3.560 | 250,000 | 600,000 | 0.860 | 120,000 | 0.099 | 130,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 10:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |