22497 中化瑞银六九购Ａ (认购证)
按盘价 
0.275 -0.030 (-9.836%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.305 | 5.200 | 0 | 410,000 | 0.590 | ||||
| 04/03/2026 | 0.345 | 5.310 | 92,000 | 410,000 | 0.590 | 46,000 | 0.310 | 46,000 | 0.310 |
| 03/03/2026 | 0.400 | 5.440 | 0 | 410,000 | 0.590 | ||||
| 02/03/2026 | 0.460 | 5.590 | 0 | 410,000 | 0.590 | ||||
| 27/02/2026 | 0.390 | 5.450 | 0 | 410,000 | 0.590 | ||||
| 26/02/2026 | 0.385 | 5.430 | 0 | 410,000 | 0.590 | ||||
| 25/02/2026 | 0.430 | 5.520 | 0 | 410,000 | 0.590 | ||||
| 24/02/2026 | 0.430 | 5.520 | 0 | 410,000 | 0.590 | ||||
| 23/02/2026 | 0.405 | 5.460 | 0 | 410,000 | 0.590 | ||||
| 20/02/2026 | 0.390 | 5.410 | 0 | 410,000 | 0.590 | ||||
| 16/02/2026 | 0.395 | 5.440 | 76,000 | 410,000 | 0.590 | 38,000 | 0.395 | 38,000 | 0.390 |
| 13/02/2026 | 0.375 | 5.370 | 332,000 | 410,000 | 0.590 | 36,000 | 0.385 | 296,000 | 0.411 |
| 12/02/2026 | 0.520 | 5.660 | 266,000 | 150,000 | 0.210 | 58,000 | 0.520 | 208,000 | 0.517 |
| 11/02/2026 | 0.425 | 5.510 | 84,000 | 0 | 0.000 | 42,000 | 0.375 | 42,000 | 0.350 |
| 10/02/2026 | 0.385 | 5.420 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.350 | 5.330 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.350 | 5.350 | 84,000 | 0 | 0.000 | 42,000 | 0.350 | 42,000 | 0.345 |
| 05/02/2026 | 0.345 | 5.310 | 84,000 | 0 | 0.000 | 42,000 | 0.345 | 42,000 | 0.350 |
| 04/02/2026 | 0.400 | 5.440 | 160,000 | 0 | 0.000 | 80,000 | 0.400 | 80,000 | 0.375 |
| 03/02/2026 | 0.340 | 5.320 | 168,000 | 0 | 0.000 | 84,000 | 0.325 | 84,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 10:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |