22499 德昌信证六九购Ａ (认购证)
按盘价 
0.080 -0.004 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.084 | 27.340 | 435,000 | 3,652,500 | 9.130 | 150,000 | 0.084 | 285,000 | 0.088 |
| 28/01/2026 | 0.089 | 27.940 | 180,000 | 3,517,500 | 8.790 | 90,000 | 0.089 | 90,000 | 0.089 |
| 27/01/2026 | 0.095 | 28.380 | 657,500 | 3,517,500 | 8.790 | 550,000 | 0.087 | 7,500 | 0.094 |
| 26/01/2026 | 0.086 | 27.460 | 2,110,000 | 4,060,000 | 10.150 | 520,000 | 0.087 | 1,030,000 | 0.087 |
| 23/01/2026 | 0.098 | 28.420 | 11,307,500 | 3,550,000 | 8.880 | 5,117,500 | 0.097 | 5,967,500 | 0.097 |
| 22/01/2026 | 0.118 | 30.660 | 2,112,500 | 2,700,000 | 6.750 | 772,500 | 0.116 | 1,050,000 | 0.115 |
| 21/01/2026 | 0.109 | 29.400 | 910,000 | 2,422,500 | 6.060 | 600,000 | 0.104 | 310,000 | 0.097 |
| 20/01/2026 | 0.100 | 28.020 | 525,000 | 2,712,500 | 6.780 | 525,000 | 0.102 | ||
| 19/01/2026 | 0.114 | 29.580 | 180,000 | 2,187,500 | 5.470 | 90,000 | 0.117 | 90,000 | 0.121 |
| 16/01/2026 | 0.112 | 29.200 | 280,000 | 2,187,500 | 5.470 | 175,000 | 0.114 | 5,000 | 0.117 |
| 15/01/2026 | 0.112 | 29.100 | 667,500 | 2,357,500 | 5.890 | 325,000 | 0.112 | 342,500 | 0.110 |
| 14/01/2026 | 0.112 | 29.280 | 700,000 | 2,340,000 | 5.850 | 550,000 | 0.115 | 150,000 | 0.113 |
| 13/01/2026 | 0.112 | 29.040 | 715,000 | 2,740,000 | 6.850 | 30,000 | 0.111 | 535,000 | 0.111 |
| 12/01/2026 | 0.114 | 29.340 | 1,030,000 | 2,235,000 | 5.590 | 750,000 | 0.112 | 280,000 | 0.113 |
| 09/01/2026 | 0.122 | 29.820 | 2,307,500 | 2,705,000 | 6.760 | 902,500 | 0.117 | 1,055,000 | 0.115 |
| 08/01/2026 | 0.110 | 28.600 | 1,882,500 | 2,552,500 | 6.380 | 742,500 | 0.116 | 900,000 | 0.118 |
| 07/01/2026 | 0.122 | 29.520 | 2,090,000 | 2,395,000 | 5.990 | 600,000 | 0.123 | 1,447,500 | 0.127 |
| 06/01/2026 | 0.137 | 30.540 | 1,745,000 | 1,547,500 | 3.870 | 972,500 | 0.138 | 750,000 | 0.136 |
| 05/01/2026 | 0.131 | 29.400 | 1,950,000 | 1,770,000 | 4.430 | 410,000 | 0.141 | 1,200,000 | 0.136 |
| 02/01/2026 | 0.149 | 31.000 | 1,217,500 | 980,000 | 2.450 | 605,000 | 0.150 | 592,500 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |