22501 阿里信证六九沽Ａ (认沽证)
按盘价 
0.224 -0.031 (-12.157%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.255 | 132.800 | 1,360,000 | 1,130,000 | 1.130 | 250,000 | 0.248 | 760,000 | 0.262 |
| 12/05/2026 | 0.248 | 133.300 | 170,000 | 620,000 | 0.620 | 170,000 | 0.248 | ||
| 11/05/2026 | 0.246 | 133.900 | 0 | 450,000 | 0.450 | ||||
| 08/05/2026 | 0.219 | 139.000 | 0 | 450,000 | 0.450 | ||||
| 07/05/2026 | 0.215 | 140.900 | 0 | 450,000 | 0.450 | ||||
| 06/05/2026 | 0.247 | 134.200 | 0 | 450,000 | 0.450 | ||||
| 05/05/2026 | 0.265 | 131.200 | 0 | 450,000 | 0.450 | ||||
| 04/05/2026 | 0.255 | 131.700 | 370,000 | 450,000 | 0.450 | 330,000 | 0.263 | ||
| 30/04/2026 | 0.290 | 126.000 | 0 | 780,000 | 0.780 | ||||
| 29/04/2026 | 0.275 | 130.600 | 0 | 780,000 | 0.780 | ||||
| 28/04/2026 | 0.290 | 126.500 | 0 | 780,000 | 0.780 | ||||
| 27/04/2026 | 0.270 | 130.200 | 2,360,000 | 780,000 | 0.780 | 2,360,000 | 0.256 | ||
| 24/04/2026 | 0.260 | 131.800 | 710,000 | 3,140,000 | 3.140 | 690,000 | 0.260 | ||
| 23/04/2026 | 0.270 | 130.400 | 6,620,000 | 3,830,000 | 3.830 | 1,620,000 | 0.273 | 5,000,000 | 0.275 |
| 22/04/2026 | 0.265 | 131.500 | 0 | 450,000 | 0.450 | ||||
| 21/04/2026 | 0.239 | 136.300 | 0 | 450,000 | 0.450 | ||||
| 20/04/2026 | 0.237 | 137.000 | 10,000 | 450,000 | 0.450 | 10,000 | 0.235 | ||
| 17/04/2026 | 0.243 | 136.400 | 0 | 460,000 | 0.460 | ||||
| 16/04/2026 | 0.248 | 135.800 | 0 | 460,000 | 0.460 | ||||
| 15/04/2026 | 0.290 | 128.600 | 0 | 460,000 | 0.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |