22509 兖矿摩通六五购Ｂ (认购证)
按盘价 
0.093 -0.013 (-12.264%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.106 | 11.630 | 55,240,000 | 1,000,000 | 1.429 | 27,620,000 | 0.114 | 27,620,000 | 0.114 |
| 28/01/2026 | 0.101 | 11.520 | 43,150,000 | 1,000,000 | 1.429 | 21,080,000 | 0.092 | 22,070,000 | 0.092 |
| 27/01/2026 | 0.078 | 11.050 | 48,180,000 | 10,000 | 0.014 | 24,180,000 | 0.081 | 24,000,000 | 0.081 |
| 26/01/2026 | 0.099 | 11.390 | 190,000 | 190,000 | 0.271 | 190,000 | 0.101 | ||
| 23/01/2026 | 0.086 | 11.120 | 32,000,000 | 0 | 0.000 | 16,000,000 | 0.086 | 16,000,000 | 0.087 |
| 22/01/2026 | 0.088 | 11.100 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.081 | 10.930 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.095 | 11.170 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.094 | 11.120 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.086 | 10.990 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.083 | 10.860 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.091 | 11.050 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.085 | 10.890 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.085 | 10.820 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.088 | 10.870 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.092 | 10.920 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.081 | 10.660 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.057 | 10.070 | 100,000 | 0 | 0.000 | 100,000 | 0.057 | ||
| 05/01/2026 | 0.046 | 9.750 | 0 | 100,000 | 0.143 | ||||
| 02/01/2026 | 0.046 | 9.750 | 0 | 100,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |