22551 汇丰法巴六六购Ｂ (认购证)
按盘价 
0.275 -0.055 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.275 | 134.200 | 308,000 | 1,576,000 | 3.940 | 80,000 | 0.275 | 208,000 | 0.275 |
| 13/02/2026 | 0.330 | 135.700 | 148,000 | 1,448,000 | 3.620 | 148,000 | 0.321 | ||
| 12/02/2026 | 0.395 | 139.500 | 0 | 1,300,000 | 3.250 | ||||
| 11/02/2026 | 0.395 | 139.800 | 128,000 | 1,300,000 | 3.250 | 100,000 | 0.395 | ||
| 10/02/2026 | 0.420 | 140.300 | 72,000 | 1,200,000 | 3.000 | 4,000 | 0.410 | 36,000 | 0.437 |
| 09/02/2026 | 0.430 | 139.300 | 4,000 | 1,168,000 | 2.920 | 4,000 | 0.430 | ||
| 06/02/2026 | 0.305 | 134.800 | 472,000 | 1,172,000 | 2.930 | 20,000 | 0.295 | 452,000 | 0.299 |
| 05/02/2026 | 0.395 | 138.500 | 136,000 | 740,000 | 1.850 | 128,000 | 0.393 | ||
| 04/02/2026 | 0.400 | 139.000 | 0 | 868,000 | 2.170 | ||||
| 03/02/2026 | 0.395 | 138.900 | 324,000 | 868,000 | 2.170 | 148,000 | 0.393 | 160,000 | 0.405 |
| 02/02/2026 | 0.305 | 134.700 | 112,000 | 856,000 | 2.140 | 76,000 | 0.327 | ||
| 30/01/2026 | 0.375 | 136.600 | 20,000 | 780,000 | 1.950 | 20,000 | 0.375 | ||
| 29/01/2026 | 0.385 | 137.600 | 472,000 | 800,000 | 2.000 | 144,000 | 0.383 | 264,000 | 0.398 |
| 28/01/2026 | 0.390 | 137.500 | 700,000 | 680,000 | 1.700 | 356,000 | 0.360 | 296,000 | 0.392 |
| 27/01/2026 | 0.295 | 134.500 | 9,400,000 | 740,000 | 1.850 | 4,188,000 | 0.288 | 4,712,000 | 0.279 |
| 26/01/2026 | 0.230 | 131.000 | 208,000 | 216,000 | 0.540 | 208,000 | 0.230 | ||
| 23/01/2026 | 0.214 | 130.000 | 24,000 | 8,000 | 0.020 | 16,000 | 0.233 | 8,000 | 0.214 |
| 22/01/2026 | 0.214 | 129.700 | 8,000 | 16,000 | 0.040 | 8,000 | 0.213 | ||
| 21/01/2026 | 0.214 | 128.200 | 4,000 | 8,000 | 0.020 | 4,000 | 0.214 | ||
| 20/01/2026 | 0.226 | 128.400 | 884,000 | 4,000 | 0.010 | 440,000 | 0.255 | 444,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |