22557 海油瑞银六乙沽Ａ (认沽证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.019 | 29.380 | 0 | 21,810,000 | 21.810 | ||||
| 28/04/2026 | 0.019 | 28.980 | 1,180,000 | 21,810,000 | 21.810 | 1,180,000 | 0.021 | ||
| 27/04/2026 | 0.023 | 28.440 | 800,000 | 20,630,000 | 20.630 | 800,000 | 0.023 | ||
| 24/04/2026 | 0.026 | 27.900 | 0 | 19,830,000 | 19.830 | ||||
| 23/04/2026 | 0.028 | 27.660 | 0 | 19,830,000 | 19.830 | ||||
| 22/04/2026 | 0.032 | 26.880 | 150,000 | 19,830,000 | 19.830 | 100,000 | 0.035 | 50,000 | 0.032 |
| 21/04/2026 | 0.036 | 26.600 | 0 | 19,880,000 | 19.880 | ||||
| 20/04/2026 | 0.036 | 26.320 | 22,860,000 | 19,880,000 | 19.880 | 14,770,000 | 0.037 | 8,090,000 | 0.034 |
| 17/04/2026 | 0.034 | 26.980 | 18,200,000 | 26,560,000 | 26.560 | 5,690,000 | 0.036 | 12,500,000 | 0.035 |
| 16/04/2026 | 0.038 | 26.700 | 2,800,000 | 19,750,000 | 19.750 | 400,000 | 0.041 | 2,400,000 | 0.039 |
| 15/04/2026 | 0.044 | 26.220 | 700,000 | 17,750,000 | 17.750 | 400,000 | 0.050 | 300,000 | 0.052 |
| 14/04/2026 | 0.042 | 26.600 | 11,400,000 | 17,850,000 | 17.850 | 200,000 | 0.044 | 11,200,000 | 0.043 |
| 13/04/2026 | 0.043 | 26.640 | 210,000 | 6,850,000 | 6.850 | 110,000 | 0.043 | 100,000 | 0.044 |
| 10/04/2026 | 0.044 | 26.520 | 3,050,000 | 6,860,000 | 6.860 | 3,050,000 | 0.044 | ||
| 09/04/2026 | 0.042 | 26.660 | 5,980,000 | 9,910,000 | 9.910 | 5,000,000 | 0.042 | 980,000 | 0.049 |
| 08/04/2026 | 0.049 | 26.120 | 170,000 | 13,930,000 | 13.930 | 150,000 | 0.052 | ||
| 02/04/2026 | 0.049 | 27.020 | 0 | 14,080,000 | 14.080 | ||||
| 01/04/2026 | 0.051 | 26.960 | 6,280,000 | 14,080,000 | 14.080 | 6,260,000 | 0.051 | ||
| 31/03/2026 | 0.043 | 28.000 | 250,000 | 20,340,000 | 20.340 | 250,000 | 0.041 | ||
| 30/03/2026 | 0.039 | 28.900 | 0 | 20,590,000 | 20.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |