22571 地平摩利六七购Ａ (认购证)
按盘价 
0.075 -0.012 (-13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.087 | 8.810 | 2,640,000 | 1,908,000 | 2.385 | 1,302,000 | 0.086 | 1,338,000 | 0.085 |
| 23/02/2026 | 0.096 | 8.990 | 2,238,000 | 1,872,000 | 2.340 | 966,000 | 0.092 | 1,272,000 | 0.094 |
| 20/02/2026 | 0.095 | 8.900 | 1,032,000 | 1,566,000 | 1.957 | 618,000 | 0.112 | 414,000 | 0.100 |
| 16/02/2026 | 0.100 | 9.040 | 132,000 | 1,770,000 | 2.212 | 30,000 | 0.093 | 102,000 | 0.095 |
| 13/02/2026 | 0.099 | 8.960 | 1,842,000 | 1,698,000 | 2.122 | 1,056,000 | 0.094 | 786,000 | 0.092 |
| 12/02/2026 | 0.089 | 8.710 | 2,634,000 | 1,968,000 | 2.460 | 1,356,000 | 0.089 | 1,278,000 | 0.089 |
| 11/02/2026 | 0.089 | 8.680 | 3,252,000 | 2,046,000 | 2.558 | 1,356,000 | 0.091 | 1,866,000 | 0.090 |
| 10/02/2026 | 0.087 | 8.570 | 1,998,000 | 1,536,000 | 1.920 | 1,512,000 | 0.085 | 486,000 | 0.084 |
| 09/02/2026 | 0.075 | 8.260 | 3,960,000 | 2,562,000 | 3.202 | 1,914,000 | 0.076 | 1,956,000 | 0.076 |
| 06/02/2026 | 0.073 | 8.060 | 2,028,000 | 2,520,000 | 3.150 | 1,014,000 | 0.075 | 1,014,000 | 0.075 |
| 05/02/2026 | 0.079 | 8.250 | 7,068,000 | 2,520,000 | 3.150 | 3,486,000 | 0.073 | 3,534,000 | 0.072 |
| 04/02/2026 | 0.071 | 7.960 | 2,466,000 | 2,472,000 | 3.090 | 1,230,000 | 0.068 | 1,236,000 | 0.069 |
| 03/02/2026 | 0.078 | 8.090 | 2,238,000 | 2,466,000 | 3.082 | 1,032,000 | 0.077 | 1,206,000 | 0.077 |
| 02/02/2026 | 0.076 | 7.980 | 5,454,000 | 2,292,000 | 2.865 | 2,694,000 | 0.079 | 2,760,000 | 0.079 |
| 30/01/2026 | 0.087 | 8.230 | 3,162,000 | 2,226,000 | 2.782 | 1,584,000 | 0.083 | 1,578,000 | 0.083 |
| 29/01/2026 | 0.095 | 8.390 | 7,314,000 | 2,232,000 | 2.790 | 2,994,000 | 0.108 | 4,224,000 | 0.106 |
| 28/01/2026 | 0.118 | 8.920 | 5,730,000 | 1,002,000 | 1.252 | 2,778,000 | 0.117 | 2,952,000 | 0.118 |
| 27/01/2026 | 0.119 | 8.880 | 4,092,000 | 828,000 | 1.035 | 2,004,000 | 0.118 | 2,088,000 | 0.117 |
| 26/01/2026 | 0.121 | 8.900 | 4,926,000 | 744,000 | 0.930 | 2,460,000 | 0.122 | 2,466,000 | 0.122 |
| 23/01/2026 | 0.129 | 9.050 | 5,604,000 | 738,000 | 0.923 | 2,826,000 | 0.124 | 2,718,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |