22589 比电法兴五四购Ａ (认购证)
按盘价 
0.058 +0.001 (+1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.057 | 34.200 | 2,100,000 | 3,975,000 | 3.975 | 1,200,000 | 0.059 | 800,000 | 0.060 |
| 21/11/2024 | 0.051 | 32.800 | 725,000 | 4,375,000 | 4.375 | 225,000 | 0.048 | 500,000 | 0.050 |
| 20/11/2024 | 0.041 | 31.250 | 0 | 4,100,000 | 4.100 | ||||
| 19/11/2024 | 0.036 | 30.250 | 0 | 4,100,000 | 4.100 | ||||
| 18/11/2024 | 0.029 | 28.450 | 0 | 4,100,000 | 4.100 | ||||
| 15/11/2024 | 0.029 | 28.400 | 0 | 4,100,000 | 4.100 | ||||
| 14/11/2024 | 0.029 | 28.300 | 50,000 | 4,100,000 | 4.100 | 50,000 | 0.033 | ||
| 13/11/2024 | 0.036 | 29.600 | 0 | 4,050,000 | 4.050 | ||||
| 12/11/2024 | 0.036 | 29.300 | 225,000 | 4,050,000 | 4.050 | 225,000 | 0.036 | ||
| 11/11/2024 | 0.042 | 30.850 | 0 | 4,275,000 | 4.275 | ||||
| 08/11/2024 | 0.042 | 30.450 | 350,000 | 4,275,000 | 4.275 | 125,000 | 0.043 | 225,000 | 0.044 |
| 07/11/2024 | 0.046 | 31.200 | 3,875,000 | 4,175,000 | 4.175 | 3,425,000 | 0.045 | 375,000 | 0.048 |
| 06/11/2024 | 0.059 | 33.050 | 900,000 | 7,225,000 | 7.225 | 350,000 | 0.065 | 550,000 | 0.066 |
| 05/11/2024 | 0.065 | 34.300 | 100,000 | 7,025,000 | 7.025 | 100,000 | 0.056 | ||
| 04/11/2024 | 0.055 | 32.350 | 0 | 6,925,000 | 6.925 | ||||
| 01/11/2024 | 0.057 | 32.550 | 900,000 | 6,925,000 | 6.925 | 500,000 | 0.060 | 375,000 | 0.059 |
| 31/10/2024 | 0.065 | 33.500 | 3,275,000 | 7,050,000 | 7.050 | 1,075,000 | 0.070 | 2,200,000 | 0.074 |
| 30/10/2024 | 0.074 | 34.550 | 375,000 | 5,925,000 | 5.925 | 150,000 | 0.076 | 200,000 | 0.078 |
| 29/10/2024 | 0.075 | 34.850 | 725,000 | 5,875,000 | 5.875 | 475,000 | 0.072 | 225,000 | 0.071 |
| 28/10/2024 | 0.070 | 33.800 | 0 | 6,125,000 | 6.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 15:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |