22606 药康麦银六六购Ａ (认购证)
按盘价 
() | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0 | ||||||||
| 08/01/2026 | 0 | 30,000 | 0.075 | 6,495,000 | 0.216 | 6,495,000 | 0.216 | ||
| 07/01/2026 | 0 | 30,000 | 0.075 | 5,440,000 | 0.193 | 5,465,000 | 0.192 | ||
| 06/01/2026 | 0 | 5,000 | 0.012 | 3,000,000 | 0.178 | 3,000,000 | 0.179 | ||
| 05/01/2026 | 0 | 5,000 | 0.012 | 900,000 | 0.159 | 900,000 | 0.154 | ||
| 02/01/2026 | 0 | 5,000 | 0.012 | 1,635,000 | 0.151 | 1,635,000 | 0.151 | ||
| 31/12/2025 | 0 | 5,000 | 0.012 | 1,845,000 | 0.156 | 1,845,000 | 0.155 | ||
| 30/12/2025 | 0 | 5,000 | 0.012 | 4,025,000 | 0.151 | 4,020,000 | 0.151 | ||
| 29/12/2025 | 0 | 10,000 | 0.025 | 4,500,000 | 0.158 | 4,500,000 | 0.158 | ||
| 24/12/2025 | 0 | 10,000 | 0.025 | 2,685,000 | 0.161 | 2,685,000 | 0.161 | ||
| 23/12/2025 | 0 | 10,000 | 0.025 | 5,850,000 | 0.168 | 5,850,000 | 0.167 | ||
| 22/12/2025 | 0 | 10,000 | 0.025 | ||||||
| 19/12/2025 | 0 | 10,000 | 0.025 | 900,000 | 0.186 | 900,000 | 0.183 | ||
| 18/12/2025 | 0 | 10,000 | 0.025 | 1,800,000 | 0.183 | 1,805,000 | 0.182 | ||
| 17/12/2025 | 0 | 5,000 | 0.012 | 1,350,000 | 0.170 | 1,350,000 | 0.168 | ||
| 16/12/2025 | 0 | 5,000 | 0.012 | 3,300,000 | 0.181 | 3,300,000 | 0.181 | ||
| 15/12/2025 | 0 | 5,000 | 0.012 | 2,370,000 | 0.192 | 2,370,000 | 0.193 | ||
| 12/12/2025 | 0 | 5,000 | 0.012 | 750,000 | 0.209 | 750,000 | 0.206 | ||
| 11/12/2025 | 0 | 5,000 | 0.012 | 4,180,000 | 0.221 | 4,170,000 | 0.220 | ||
| 10/12/2025 | 0 | 15,000 | 0.038 | 2,980,000 | 0.194 | 2,980,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |