22616 昆能华泰六甲购Ａ (认购证)
按盘价 
0.230 +0.010 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.220 | 7.280 | 2,224,000 | 128,000 | 0.320 | 1,112,000 | 0.217 | 1,112,000 | 0.219 |
| 07/01/2026 | 0.223 | 7.360 | 400,000 | 128,000 | 0.320 | 200,000 | 0.238 | 200,000 | 0.238 |
| 06/01/2026 | 0.242 | 7.600 | 1,092,000 | 128,000 | 0.320 | 482,000 | 0.232 | 610,000 | 0.233 |
| 05/01/2026 | 0.227 | 7.470 | 700,000 | 0 | 0.000 | 350,000 | 0.221 | 350,000 | 0.220 |
| 02/01/2026 | 0.216 | 7.400 | 700,000 | 0 | 0.000 | 350,000 | 0.217 | 350,000 | 0.219 |
| 31/12/2025 | 0.219 | 7.430 | 920,000 | 0 | 0.000 | 460,000 | 0.221 | 460,000 | 0.222 |
| 30/12/2025 | 0.216 | 7.370 | 1,468,000 | 0 | 0.000 | 734,000 | 0.210 | 734,000 | 0.210 |
| 29/12/2025 | 0.214 | 7.350 | 116,000 | 0 | 0.000 | 58,000 | 0.213 | 58,000 | 0.211 |
| 24/12/2025 | 0.231 | 7.440 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.230 | 7.430 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.231 | 7.400 | 1,636,000 | 0 | 0.000 | 818,000 | 0.235 | 818,000 | 0.235 |
| 19/12/2025 | 0.237 | 7.410 | 1,908,000 | 0 | 0.000 | 954,000 | 0.241 | 954,000 | 0.242 |
| 18/12/2025 | 0.250 | 7.500 | 1,660,000 | 0 | 0.000 | 830,000 | 0.240 | 830,000 | 0.236 |
| 17/12/2025 | 0.237 | 7.410 | 1,328,000 | 0 | 0.000 | 664,000 | 0.238 | 664,000 | 0.238 |
| 16/12/2025 | 0.240 | 7.400 | 2,900,000 | 0 | 0.000 | 1,450,000 | 0.241 | 1,450,000 | 0.241 |
| 15/12/2025 | 0.250 | 7.500 | 1,300,000 | 0 | 0.000 | 650,000 | 0.245 | 650,000 | 0.245 |
| 12/12/2025 | 0.242 | 7.410 | 840,000 | 0 | 0.000 | 420,000 | 0.235 | 420,000 | 0.234 |
| 11/12/2025 | 0.227 | 7.330 | 1,520,000 | 0 | 0.000 | 760,000 | 0.228 | 760,000 | 0.226 |
| 10/12/2025 | 0.219 | 7.300 | 1,900,000 | 0 | 0.000 | 950,000 | 0.215 | 950,000 | 0.216 |
| 09/12/2025 | 7.220 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |