22667 地平汇丰六七购Ａ (认购证)
按盘价 
0.077 -0.013 (-14.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.090 | 8.810 | 6,504,000 | 8,214,000 | 13.690 | 3,150,000 | 0.087 | 3,204,000 | 0.088 |
| 23/02/2026 | 0.099 | 8.990 | 11,658,000 | 8,160,000 | 13.600 | 5,982,000 | 0.096 | 5,184,000 | 0.095 |
| 20/02/2026 | 0.093 | 8.900 | 71,808,000 | 8,958,000 | 14.930 | 34,776,000 | 0.107 | 36,066,000 | 0.106 |
| 16/02/2026 | 0.105 | 9.040 | 64,032,000 | 7,668,000 | 12.780 | 31,902,000 | 0.099 | 31,770,000 | 0.099 |
| 13/02/2026 | 0.103 | 8.960 | 70,320,000 | 7,800,000 | 13.000 | 34,788,000 | 0.100 | 34,908,000 | 0.100 |
| 12/02/2026 | 0.095 | 8.710 | 38,442,000 | 7,680,000 | 12.800 | 19,224,000 | 0.094 | 19,122,000 | 0.094 |
| 11/02/2026 | 0.095 | 8.680 | 48,720,000 | 7,782,000 | 12.970 | 24,252,000 | 0.095 | 24,102,000 | 0.095 |
| 10/02/2026 | 0.092 | 8.570 | 31,320,000 | 7,932,000 | 13.220 | 17,916,000 | 0.090 | 13,254,000 | 0.090 |
| 09/02/2026 | 0.077 | 8.260 | 29,292,000 | 12,594,000 | 20.990 | 14,328,000 | 0.078 | 14,694,000 | 0.078 |
| 06/02/2026 | 0.075 | 8.060 | 67,266,000 | 12,228,000 | 20.380 | 32,640,000 | 0.078 | 34,554,000 | 0.078 |
| 05/02/2026 | 0.083 | 8.250 | 75,096,000 | 10,314,000 | 17.190 | 37,224,000 | 0.076 | 37,560,000 | 0.075 |
| 04/02/2026 | 0.077 | 7.960 | 44,340,000 | 9,978,000 | 16.630 | 21,498,000 | 0.072 | 22,746,000 | 0.072 |
| 03/02/2026 | 0.082 | 8.090 | 62,166,000 | 8,730,000 | 14.550 | 31,320,000 | 0.082 | 30,588,000 | 0.082 |
| 02/02/2026 | 0.080 | 7.980 | 33,048,000 | 9,462,000 | 15.770 | 15,840,000 | 0.081 | 16,428,000 | 0.081 |
| 30/01/2026 | 0.092 | 8.230 | 36,864,000 | 8,874,000 | 14.790 | 17,874,000 | 0.089 | 18,696,000 | 0.089 |
| 29/01/2026 | 0.100 | 8.390 | 37,944,000 | 8,052,000 | 13.420 | 17,484,000 | 0.113 | 19,704,000 | 0.113 |
| 28/01/2026 | 0.123 | 8.920 | 23,058,000 | 5,832,000 | 9.720 | 11,622,000 | 0.122 | 11,274,000 | 0.122 |
| 27/01/2026 | 0.123 | 8.880 | 23,400,000 | 6,180,000 | 10.300 | 11,634,000 | 0.120 | 11,724,000 | 0.119 |
| 26/01/2026 | 0.126 | 8.900 | 18,648,000 | 6,090,000 | 10.150 | 9,210,000 | 0.128 | 9,378,000 | 0.128 |
| 23/01/2026 | 0.136 | 9.050 | 12,870,000 | 5,922,000 | 9.870 | 5,790,000 | 0.132 | 5,844,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |