22677 快手麦银五六购A (认购证)
实时 按盘价 跌0.061 -0.014 (-18.667%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.07546.400790,0001,165,0002.306345,0000.085435,0000.082
20/11/20240.12752.550450,0001,075,0002.128250,0000.126200,0000.127
19/11/20240.12151.600405,0001,125,0002.227255,0000.117150,0000.117
18/11/20240.11050.050305,0001,230,0002.435150,0000.115155,0000.113
15/11/20240.12251.40020,0001,225,0002.42520,0000.122
14/11/20240.10950.000460,0001,245,0002.465170,0000.123290,0000.122
13/11/20240.12852.000430,0001,125,0002.227225,0000.108205,0000.111
12/11/20240.11150.050470,0001,145,0002.267225,0000.132245,0000.129
11/11/20240.12451.550340,0001,125,0002.227165,0000.122155,0000.129
08/11/20240.15153.7005,970,0001,135,0002.2473,305,0000.1462,505,0000.154
07/11/20240.13453.150435,0001,935,0003.83150,0000.129355,0000.129
06/11/20240.11751.300760,0001,630,0003.227410,0000.120
05/11/20240.13753.3501,310,0002,040,0004.039270,0000.128425,0000.119
04/11/20240.09248.2003,540,0001,885,0003.7322,450,0000.084735,0000.086
01/11/20240.07946.400750,0003,600,0007.127400,0000.078250,0000.078
31/10/20240.07745.9008,735,0003,750,0007.4244,180,0000.0764,255,0000.078
30/10/20240.07846.2004,340,0003,675,0007.2761,030,0000.0802,700,0000.081
29/10/20240.08747.3001,830,0002,005,0003.9701,470,0000.087310,0000.092
28/10/20240.08747.30060,0003,165,0006.26640,0000.083
25/10/20240.07745.9001,200,0003,205,0006.345600,0000.077600,0000.076
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。