22680 美团汇丰五三购Ａ (认购证)
按盘价 
1.500 +0.050 (+3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 1.450 | 182.500 | 0 | 1,140,000 | 0.950 | ||||
| 30/10/2024 | 1.480 | 184.700 | 0 | 1,140,000 | 0.950 | ||||
| 29/10/2024 | 1.520 | 189.300 | 0 | 1,140,000 | 0.950 | ||||
| 28/10/2024 | 1.490 | 185.200 | 0 | 1,140,000 | 0.950 | ||||
| 25/10/2024 | 1.490 | 184.900 | 0 | 1,140,000 | 0.950 | ||||
| 24/10/2024 | 1.530 | 187.000 | 0 | 1,140,000 | 0.950 | ||||
| 23/10/2024 | 1.640 | 194.900 | 0 | 1,140,000 | 0.950 | ||||
| 22/10/2024 | 1.430 | 184.800 | 0 | 1,140,000 | 0.950 | ||||
| 21/10/2024 | 1.420 | 181.200 | 0 | 1,140,000 | 0.950 | ||||
| 18/10/2024 | 1.440 | 185.400 | 0 | 1,140,000 | 0.950 | ||||
| 17/10/2024 | 1.210 | 170.200 | 0 | 1,140,000 | 0.950 | ||||
| 16/10/2024 | 1.220 | 173.200 | 0 | 1,140,000 | 0.950 | ||||
| 15/10/2024 | 1.160 | 170.800 | 1,180,000 | 1,140,000 | 0.950 | 1,180,000 | 1.194 | ||
| 14/10/2024 | 1.420 | 183.600 | 1,000,000 | 2,320,000 | 1.930 | 500,000 | 1.380 | ||
| 10/10/2024 | 1.630 | 193.700 | 0 | 2,820,000 | 2.350 | ||||
| 09/10/2024 | 1.450 | 184.400 | 0 | 2,820,000 | 2.350 | ||||
| 08/10/2024 | 1.450 | 180.200 | 25,000 | 2,820,000 | 2.350 | 25,000 | 1.730 | ||
| 07/10/2024 | 2.020 | 213.200 | 780,000 | 2,845,000 | 2.370 | 780,000 | 2.000 | ||
| 04/10/2024 | 2.000 | 213.400 | 1,400,000 | 3,625,000 | 3.020 | 1,400,000 | 1.990 | ||
| 03/10/2024 | 1.880 | 205.000 | 45,000 | 5,025,000 | 4.190 | 20,000 | 1.620 | 25,000 | 1.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |