22695 中油花旗六乙沽Ａ (认沽证)
按盘价 
0.035 -0.004 (-10.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 10.350 | 0 | |||||||
| 11/06/2026 | 10.210 | 0 | 26,390,000 | 32.990 | 300,000 | 0.039 | 300,000 | 0.043 | |
| 10/06/2026 | 10.150 | 0 | 26,390,000 | 32.990 | 2,570,000 | 0.044 | 570,000 | 0.044 | |
| 09/06/2026 | 10.200 | 0 | 28,390,000 | 35.490 | 1,100,000 | 0.040 | |||
| 08/06/2026 | 10.690 | 0 | 29,490,000 | 36.860 | 140,000 | 0.031 | |||
| 05/06/2026 | 10.550 | 0 | 29,630,000 | 37.040 | |||||
| 04/06/2026 | 10.550 | 0 | 29,630,000 | 37.040 | |||||
| 03/06/2026 | 10.690 | 0 | 29,630,000 | 37.040 | 200,000 | 0.031 | 170,000 | 0.029 | |
| 02/06/2026 | 10.750 | 0 | 29,660,000 | 37.080 | 990,000 | 0.025 | 1,240,000 | 0.022 | |
| 01/06/2026 | 10.910 | 0 | 29,410,000 | 36.760 | 380,000 | 0.023 | 450,000 | 0.022 | |
| 29/05/2026 | 10.890 | 0 | 29,340,000 | 36.680 | |||||
| 28/05/2026 | 10.780 | 0 | 29,340,000 | 36.680 | |||||
| 27/05/2026 | 10.700 | 0 | 29,340,000 | 36.680 | 80,000 | 0.029 | |||
| 26/05/2026 | 10.910 | 0 | 29,420,000 | 36.780 | 90,000 | 0.027 | 100,000 | 0.028 | |
| 22/05/2026 | 10.830 | 0 | 29,410,000 | 36.760 | |||||
| 21/05/2026 | 10.940 | 0 | 29,410,000 | 36.760 | 60,000 | 0.026 | 80,000 | 0.025 | |
| 20/05/2026 | 11.200 | 0 | 29,390,000 | 36.740 | |||||
| 19/05/2026 | 11.120 | 0 | 29,390,000 | 36.740 | 110,000 | 0.022 | |||
| 18/05/2026 | 10.990 | 0 | 29,280,000 | 36.600 | |||||
| 15/05/2026 | 10.890 | 0 | 29,280,000 | 36.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |