22709 小米中银六六购Ｃ (认购证)
按盘价 
0.033 -0.029 (-46.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.062 | 36.320 | 3,134,000 | 15,720,000 | 22.457 | 500,000 | 0.063 | ||
| 18/03/2026 | 0.046 | 35.140 | 2,156,000 | 15,220,000 | 21.743 | ||||
| 17/03/2026 | 0.049 | 35.360 | 350,000 | 15,220,000 | 21.743 | ||||
| 16/03/2026 | 0.044 | 35.200 | 2,810,000 | 15,220,000 | 21.743 | ||||
| 13/03/2026 | 0.032 | 33.320 | 0 | 15,220,000 | 21.743 | ||||
| 12/03/2026 | 0.032 | 33.300 | 1,136,000 | 15,220,000 | 21.743 | ||||
| 11/03/2026 | 0.032 | 33.340 | 930,000 | 15,220,000 | 21.743 | ||||
| 10/03/2026 | 0.032 | 33.620 | 3,684,000 | 15,220,000 | 21.743 | 900,000 | 0.039 | ||
| 09/03/2026 | 0.033 | 33.680 | 30,000 | 16,120,000 | 23.029 | ||||
| 06/03/2026 | 0.038 | 33.420 | 308,000 | 16,120,000 | 23.029 | 308,000 | 0.038 | ||
| 05/03/2026 | 0.028 | 32.200 | 102,000 | 16,428,000 | 23.469 | ||||
| 04/03/2026 | 0.029 | 32.000 | 574,000 | 16,428,000 | 23.469 | ||||
| 03/03/2026 | 0.024 | 31.580 | 972,000 | 16,428,000 | 23.469 | 116,000 | 0.028 | ||
| 02/03/2026 | 0.033 | 33.140 | 8,820,000 | 16,312,000 | 23.303 | 1,626,000 | 0.034 | 6,700,000 | 0.035 |
| 27/02/2026 | 0.050 | 34.900 | 1,670,000 | 11,238,000 | 16.054 | 1,362,000 | 0.050 | ||
| 26/02/2026 | 0.056 | 35.180 | 3,046,000 | 12,600,000 | 18.000 | 2,902,000 | 0.065 | ||
| 25/02/2026 | 0.063 | 35.600 | 3,434,000 | 15,502,000 | 22.146 | 3,356,000 | 0.064 | ||
| 24/02/2026 | 0.068 | 35.740 | 2,312,000 | 18,858,000 | 26.940 | 2,012,000 | 0.068 | ||
| 23/02/2026 | 0.079 | 36.560 | 2,376,000 | 16,846,000 | 24.066 | 50,000 | 0.078 | 2,020,000 | 0.076 |
| 20/02/2026 | 0.065 | 35.360 | 1,928,000 | 14,876,000 | 21.251 | 1,796,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |